ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
399.74
0.75
(0.19%)
終了 3月12日 5:00AM
399.74
0.00
(0.00%)
取引時間後: 8:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.0098.60103.000.00100.800.000.00 %00-
310.0088.5093.000.0090.750.000.00 %00-
320.0078.6082.9089.9380.750.000.00 %030-
330.0068.7073.000.0070.850.000.00 %00-
340.0058.6062.200.0060.400.000.00 %00-
350.0048.9052.3045.2550.600.000.00 %028-
360.0038.9042.6043.2540.750.000.00 %043-
370.0030.0033.0033.2231.500.000.00 %084-
380.0021.1023.8021.3722.45-3.03-12.42 %8562025/3/12
390.0012.6015.2014.1013.90-2.10-12.96 %1782025/3/12
400.006.508.206.207.35-3.59-36.67 %1942025/3/11
410.002.603.302.902.95-0.50-14.71 %52312025/3/12
420.000.402.950.941.675-0.01-1.05 %73,0952025/3/12
430.000.100.900.400.500.000.00 %0884-
440.000.401.450.400.9250.000.00 %01-
450.000.004.800.000.000.000.00 %00-
460.000.004.800.000.000.000.00 %00-
470.000.004.800.000.000.000.00 %00-
480.000.004.800.000.000.000.00 %00-
490.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.000.871.350.871.110.000.00 %00-
310.001.191.401.191.2950.000.00 %01-
320.000.351.400.350.8750.000.00 %04-
330.000.672.150.671.410.000.00 %0199-
340.000.722.100.721.410.000.00 %010-
350.000.101.900.411.000.000.00 %042-
360.000.051.900.850.9750.000.00 %0775-
370.000.251.100.400.6750.000.00 %099-
380.000.352.701.501.5250.1410.29 %212272025/3/12
390.001.654.803.153.2251.2061.54 %167402025/3/12
400.005.007.807.916.402.6149.25 %531712025/3/11
410.0010.8013.7014.3912.255.9971.31 %5332025/3/12
420.0018.8022.400.0020.600.000.00 %00-
430.0028.4032.0061.8030.200.000.00 %00-
440.0037.8042.1035.8939.950.000.00 %00-
450.0047.8052.100.0049.950.000.00 %00-
460.0057.8062.100.0059.950.000.00 %00-
470.0067.6072.100.0069.850.000.00 %00-
480.0078.3082.200.0080.250.000.00 %00-
490.0088.0092.200.0090.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

AON Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock