ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Abercrombie and Fitch Co

Abercrombie and Fitch Co (ANF)

100.93
-1.22
(-1.19%)
終値: 2月26日 6:00AM
101.00
0.07
( 0.07% )
取引時間後: 9:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.009.1011.0012.5010.052.9030.21 %122025/2/25
92.0011.6013.400.0012.500.000.00 %00-
93.0010.7012.4011.9011.550.000.00 %01-
94.009.6011.700.0010.650.000.00 %00-
95.009.1010.007.409.550.000.00 %102025/2/25
96.004.006.000.005.000.000.00 %00-
97.003.605.207.504.402.6053.06 %222025/2/25
98.006.207.705.906.950.000.00 %04-
99.002.353.703.243.025-1.81-35.84 %12122025/2/26
100.001.953.303.382.625-0.72-17.56 %7703682025/2/26
101.004.304.903.854.600.000.00 %026-
102.003.704.302.934.000.000.00 %057-
103.000.402.001.791.20-0.66-26.94 %81562025/2/26
104.002.453.003.002.7250.8036.36 %51302025/2/25
105.000.501.501.001.00-0.55-35.48 %485492025/2/26
106.001.502.052.001.7750.7560.00 %276322025/2/25
107.001.252.351.401.800.2016.67 %83762025/2/25
108.001.051.351.121.200.1212.00 %13182025/2/25
109.000.801.050.660.9250.000.00 %0231-
110.000.250.300.250.275-0.25-50.00 %711,0562025/2/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.000.300.950.300.6250.000.00 %033-
92.000.180.200.180.190.000.00 %016-
93.000.230.750.230.490.000.00 %051-
94.000.150.250.280.200.000.00 %087-
95.000.200.300.350.250.000.00 %02,051-
96.000.200.400.520.300.000.00 %058-
97.000.051.950.701.000.069.37 %155132025/2/26
98.000.351.801.151.0750.3238.55 %181072025/2/26
99.000.652.201.151.4250.2021.05 %781532025/2/26
100.001.352.301.851.8250.6048.00 %383992025/2/26
101.001.001.401.851.200.000.00 %0146-
102.002.003.803.542.901.3460.91 %2862025/2/26
103.001.552.152.651.850.000.00 %0111-
104.002.102.703.102.400.000.00 %062-
105.004.705.902.825.30-1.58-35.91 %1001962025/2/25
106.005.407.406.766.400.192.89 %56132025/2/26
107.005.208.005.386.600.000.00 %066-
108.004.405.205.894.800.000.00 %0985-
109.005.206.006.935.600.000.00 %054-
110.008.509.609.829.051.9725.10 %1058222025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

ANF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock