ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Abercrombie and Fitch Co

Abercrombie and Fitch Co (ANF)

100.93
-1.22
(-1.19%)
終値: 2月26日 6:00AM
101.00
0.07
( 0.07% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.009.1011.0012.5010.052.9030.21 %1223:33:03
92.008.809.900.009.350.000.00 %00-
93.007.709.0011.908.350.000.00 %01-
94.009.6011.700.0010.650.000.00 %00-
95.009.1010.007.409.550.000.00 %1023:30:06
96.007.909.500.008.700.000.00 %00-
97.003.605.207.504.402.6053.06 %2223:34:23
98.006.207.705.906.950.000.00 %04-
99.005.506.506.316.001.2624.95 %101223:35:06
100.004.805.604.105.200.000.00 %1036823:32:07
101.001.452.602.352.025-1.50-38.96 %62605:59:25
102.003.704.302.934.000.000.00 %057-
103.000.402.001.791.20-0.66-26.94 %815605:48:05
104.000.101.901.251.00-0.95-43.18 %5113004:56:36
105.000.501.501.001.00-0.55-35.48 %4854905:40:26
106.001.502.052.001.7750.7560.00 %2763223:35:27
107.001.252.351.401.800.2016.67 %837623:34:31
108.001.051.351.121.200.1212.00 %131823:34:12
109.000.801.050.660.9250.000.00 %0231-
110.000.250.300.250.275-0.25-50.00 %711,05605:59:06

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.000.050.200.200.125-0.10-33.33 %93301:38:41
92.000.150.250.200.200.0211.11 %81602:37:10
93.000.200.900.360.550.1356.52 %115101:02:47
94.000.150.250.280.200.000.00 %087-
95.000.300.850.410.5750.0617.14 %642,05103:26:20
96.000.601.400.981.000.4688.46 %25802:29:52
97.000.350.500.640.4250.000.00 %0513-
98.000.450.650.600.55-0.23-27.71 %1010723:34:09
99.000.600.800.680.70-0.27-28.42 %1115323:35:07
100.000.901.050.950.975-0.30-24.00 %239923:35:00
101.001.001.401.851.200.000.00 %0146-
102.001.201.752.201.4750.000.00 %086-
103.001.552.152.651.850.000.00 %0111-
104.002.102.703.102.400.000.00 %062-
105.004.705.902.825.30-1.58-35.91 %10019623:35:52
106.002.903.906.573.400.000.00 %0613-
107.003.704.405.384.050.000.00 %066-
108.007.108.208.427.652.5342.95 %698501:34:03
109.007.9010.009.358.952.4234.92 %15402:22:40
110.005.906.706.436.30-1.42-18.09 %582223:35:28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

ANF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock