ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Abercrombie and Fitch Co

Abercrombie and Fitch Co (ANF)

144.60
2.87
(2.02%)
終了 11月15日 6:00AM
144.1001
-0.4999
(-0.35%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
134.0010.0011.3010.3010.650.000.00 %012-
135.009.4010.2011.969.802.5727.37 %126722024/11/15
136.008.209.4011.508.806.00109.09 %1132024/11/15
137.007.109.107.508.100.000.00 %070-
138.006.507.209.956.855.45121.11 %2232024/11/15
139.005.807.405.406.600.000.00 %0175-
140.004.505.605.675.050.479.04 %2096622024/11/15
141.004.005.106.554.551.5531.00 %14442024/11/15
142.003.303.806.023.553.41130.65 %13462024/11/15
143.002.753.803.183.2751.0347.91 %462492024/11/15
144.002.153.102.532.6250.2812.44 %591322024/11/15
145.001.702.851.662.2750.2618.57 %3201,2882024/11/15
146.001.302.401.721.850.3727.41 %62722024/11/15
147.000.901.951.021.425-0.78-43.33 %73212024/11/15
148.000.650.850.900.750.2028.57 %124522024/11/15
149.000.450.651.050.550.1010.53 %40182024/11/15
150.000.350.500.380.425-0.06-13.64 %991,0392024/11/15
152.500.150.250.330.200.0310.00 %491142024/11/15
155.000.050.200.150.125-0.45-75.00 %84662024/11/15
157.500.160.200.200.180.0425.00 %12202024/11/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
134.000.052.200.091.125-0.13-59.09 %91522024/11/15
135.000.050.100.070.075-0.38-84.44 %1202,5652024/11/15
136.000.150.450.100.30-0.27-72.97 %5442024/11/15
137.000.050.150.150.10-0.27-64.29 %20352024/11/15
138.000.100.200.150.15-0.60-80.00 %30712024/11/15
139.000.150.250.250.20-0.75-75.00 %41662024/11/15
140.000.300.400.390.35-1.09-73.65 %996362024/11/15
141.000.450.650.360.55-1.19-76.77 %65732024/11/15
142.000.700.950.470.825-1.78-79.11 %9212024/11/15
143.000.801.201.101.00-1.29-53.97 %1481612024/11/15
144.001.401.651.551.525-1.97-55.97 %12232024/11/15
145.001.902.152.092.025-1.92-47.88 %551,1662024/11/15
146.002.503.702.603.10-2.10-44.68 %11522024/11/15
147.002.703.403.033.05-6.35-67.70 %6222024/11/15
148.002.804.202.313.50-7.92-77.42 %622024/11/15
149.003.705.002.914.350.000.00 %502024/11/15
150.005.105.804.905.45-3.70-43.02 %85872024/11/15
152.507.508.8011.088.150.000.00 %015-
155.0010.0011.0012.0010.500.000.00 %0292-
157.5012.2014.1022.4113.150.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MTEMMolecular Templates Inc
US$ 0.60
(86.28%)
331.49M
QUBTQuantum Computing Inc
US$ 4.43
(66.54%)
232.55M
OMEROmeros Corporation
US$ 6.96
(66.11%)
14.23M
ADGMAdagio Medical Holdings Inc
US$ 3.71
(57.87%)
2.66M
VVPRVivoPower International PLC
US$ 1.18
(50.47%)
5.92M
SOWGSow Good Inc
US$ 4.23
(-56.88%)
2.91M
WCTWellchange Holdings Company Limited
US$ 4.08
(-48.35%)
1.27M
NVCTNuvectis Pharma Inc
US$ 5.73
(-46.30%)
1.71M
KXINKaixin Holdings
US$ 2.525
(-39.59%)
4.5M
TRNRInteractive Strength Inc
US$ 3.59
(-38.42%)
1.25M
ELABElevai Labs Inc
US$ 0.024658
(-0.17%)
1.79B
XTIAXTI Aerospace Inc
US$ 0.0565
(-1.22%)
363.98M
MTEMMolecular Templates Inc
US$ 0.60
(86.28%)
331.48M
SVMHSRIVARU Holding Ltd
US$ 0.0268
(10.74%)
245.93M
QUBTQuantum Computing Inc
US$ 4.43
(66.54%)
228.27M

ANF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock