ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Abercrombie and Fitch Co

Abercrombie and Fitch Co (ANF)

83.67
4.15
(5.22%)
終値: 6月10日 5:00AM
82.622
-1.05
( -1.25% )
取引時間後: 7:17AM

Abercrombie and Fitch Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.008.8011.503.9210.150.000.00 %030-
74.008.3010.508.739.402.9851.83 %1323:32:59
75.007.509.506.408.501.5030.61 %313700:39:05
76.006.508.408.047.454.16107.22 %43223:54:04
77.005.607.205.546.402.1462.94 %212002:41:25
78.004.606.406.305.503.18101.92 %76123:12:37
79.003.905.604.604.752.65135.90 %121623:51:50
80.003.604.603.854.102.13123.84 %6717704:46:45
81.003.103.802.403.450.9060.00 %377603:49:46
82.002.453.102.572.7751.47133.64 %3219604:39:53
83.002.102.351.922.2250.99106.45 %954704:37:26
84.001.601.851.501.7250.77105.48 %29137400:08:59
85.001.151.351.301.250.78150.00 %668904:58:51
86.000.801.050.950.9250.55137.50 %4759404:58:50
87.000.550.800.750.6750.50200.00 %306823:56:54
88.000.400.600.300.500.15100.00 %10800:49:20
89.000.000.500.520.520.000.00 %04-
90.000.100.300.130.20-0.17-56.67 %192204:58:02
91.000.000.750.460.460.000.00 %011-
92.000.000.450.380.380.000.00 %018-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.000.050.250.120.15-0.23-65.71 %64304:32:35
74.000.050.200.170.125-0.19-52.78 %164602:32:12
75.000.050.200.150.125-0.32-68.09 %3744103:46:42
76.000.050.450.220.25-0.53-70.67 %256400:11:52
77.000.100.450.300.275-0.46-60.53 %46503:41:29
78.000.050.500.500.275-2.69-84.33 %44400:18:44
79.000.300.500.720.40-1.14-61.29 %45103:42:50
80.000.500.800.900.65-1.05-53.85 %353303:57:21
81.000.701.051.120.875-3.33-74.83 %4604:15:00
82.001.001.351.731.175-2.37-57.80 %5603:06:16
83.001.351.601.581.475-3.32-67.76 %116204:57:34
84.001.802.252.882.025-4.42-60.55 %14603:06:00
85.002.402.902.502.65-4.54-64.49 %12523:42:43
86.002.653.600.003.1250.000.00 %00-
87.003.604.403.504.00-6.45-64.82 %1123:26:45
88.004.206.405.705.300.000.00 %00-
89.005.006.907.505.95-6.86-47.77 %1522:36:52
90.006.108.5013.827.300.000.00 %01-
91.006.908.700.007.800.000.00 %00-
92.007.9010.4014.929.150.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MSWMing Shing Group Holdings Ltd
US$ 4.62
(250.00%)
21.76M
UKUcommune International Ltd
US$ 3.74
(44.40%)
8.4M
YYGHYY Group Holding Ltd
US$ 0.1748
(39.51%)
51.33M
AZIAutozi Internet Technology Global Ltd
US$ 2.4098
(30.26%)
9.62M
HKITHitek Global Inc
US$ 0.3492
(27.91%)
16.15M
YOULYoulife Group Inc
US$ 0.5167
(-49.83%)
8.7M
AGMHAGM Group Holdings Inc
US$ 0.98
(-21.60%)
3.26M
EPSMEpsium Enterprise Ltd
US$ 1.61
(-21.46%)
3.87M
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 17.8568
(-18.13%)
550.83k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 72.76
(-18.00%)
14.89k
YYGHYY Group Holding Ltd
US$ 0.176
(40.46%)
51.26M
MSWMing Shing Group Holdings Ltd
US$ 4.64
(251.52%)
21.75M
ADTXAditxt Inc
US$ 0.0281
(-2.77%)
19.6M
XELBXcel Brands Inc
US$ 2.1901
(4.29%)
16.65M
HKITHitek Global Inc
US$ 0.3492
(27.91%)
16.14M

ANF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock