ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Abercrombie and Fitch Co

Abercrombie and Fitch Co (ANF)

89.23
2.35
(2.70%)
終値: 7月10日 5:00AM
89.23
0.00
( 0.00% )
取引時間後: 6:28AM

Abercrombie and Fitch Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.008.5011.3011.279.900.000.00 %00-
80.007.5010.106.008.80-3.95-39.70 %1122:37:45
81.006.809.0010.627.900.000.00 %018-
82.006.008.309.677.150.000.00 %025-
83.005.007.006.206.000.000.00 %067-
84.004.006.203.435.100.309.58 %612323:21:03
85.003.005.303.324.150.8735.51 %19623:46:09
86.002.804.503.103.651.2063.16 %31023:58:15
87.001.753.801.542.7750.1410.00 %23923:26:09
88.001.002.752.091.8751.06102.91 %63504:29:08
89.000.051.601.450.8250.7093.33 %128102:41:32
90.000.501.450.950.9750.55137.50 %558302:41:32
91.000.151.100.500.625-0.60-54.55 %1025802:39:55
92.000.050.900.390.4750.1350.00 %23602:58:33
93.000.050.450.200.25-0.08-28.57 %43404:38:13
94.000.050.650.240.35-0.46-65.71 %274101:52:38
95.000.050.400.100.2250.0225.00 %77003:24:23
96.000.050.250.100.150.000.00 %081-
97.000.000.500.050.05-0.27-84.38 %205004:39:38
98.000.000.950.350.350.000.00 %031-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.000.000.750.120.120.000.00 %035-
80.000.000.700.380.380.038.57 %11823:46:09
81.000.050.400.170.2250.0888.89 %41304:50:53
82.000.100.500.080.30-0.47-85.45 %2804:09:18
83.000.050.250.050.15-0.45-90.00 %617104:48:12
84.000.050.600.380.325-0.77-66.96 %11,12400:55:39
85.000.101.350.890.725-0.21-19.09 %124723:46:09
86.000.051.150.270.60-1.18-81.38 %93204:29:51
87.000.101.250.350.675-2.32-86.89 %312503:14:59
88.000.452.750.901.60-1.78-66.42 %15402:41:32
89.000.101.401.150.75-2.40-67.61 %572604:36:54
90.000.302.801.851.55-0.96-34.16 %25802:41:32
91.001.003.804.302.400.000.00 %050-
92.001.954.204.003.0750.000.00 %031-
93.003.205.206.404.200.000.00 %01-
94.004.106.100.005.100.000.00 %00-
95.005.107.104.676.100.000.00 %015-
96.005.608.005.806.800.000.00 %09-
97.006.509.200.007.850.000.00 %00-
98.007.7010.107.108.900.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ELPWElong Power Holding Ltd
US$ 1.0502
(85.55%)
16.78M
JLHLJulong Holding Limited
US$ 19.31
(50.98%)
7.74M
ELABPMGC Holdings Inc
US$ 1.37
(28.64%)
5.75M
WNWMeiwu Technology Company Ltd
US$ 3.812
(14.82%)
473.9k
WDFCWD 40 Company
US$ 273.30
(14.15%)
70.35k
FRMIFermi Inc
US$ 6.2196
(-15.03%)
2.58M
JEM707 Cayman Holdings Ltd
US$ 0.97
(-13.39%)
309.55k
AEHLAntelope Enterprise Holdings Ltd
US$ 0.9351
(-12.61%)
7.2M
IOTRiOThree Ltd
US$ 3.33
(-11.67%)
59.14k
VRAXVirax Biolabs Group Ltd
US$ 5.64
(-11.32%)
676.29k
ELPWElong Power Holding Ltd
US$ 1.0502
(85.55%)
16.78M
JLHLJulong Holding Limited
US$ 19.31
(50.98%)
7.74M
ZNBZeta Network Group
US$ 0.46
(-9.63%)
7.6M
AEHLAntelope Enterprise Holdings Ltd
US$ 0.9351
(-12.61%)
7.2M
YHCLQR House Inc
US$ 0.02735
(-6.01%)
6.03M

ANF Discussion

投稿を表示