ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Abercrombie and Fitch Co

Abercrombie and Fitch Co (ANF)

87.24
2.53
(2.99%)
終了 6月19日 5:00AM
87.40
0.16
(0.18%)
取引時間後: 8:44AM

Abercrombie and Fitch Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.009.8011.7015.4010.750.000.00 %07-
78.008.6010.9014.809.750.000.00 %023-
79.007.909.8012.318.850.000.00 %033-
80.006.808.908.507.850.000.00 %029-
81.005.908.003.156.950.000.00 %01-
82.005.007.405.006.200.000.00 %062-
83.004.306.608.155.450.000.00 %06-
84.004.104.905.024.500.7517.56 %11202026/6/19
85.003.404.203.913.800.9632.54 %6932026/6/19
86.002.853.603.873.2251.4257.96 %132582026/6/19
87.002.353.002.892.6751.0960.56 %22672026/6/19
88.001.852.552.402.20-0.20-7.69 %15492026/6/18
89.001.452.102.561.7751.1075.34 %4132026/6/19
90.001.101.552.221.325-0.20-8.26 %204462026/6/19
91.000.851.251.051.05-0.97-48.02 %142342026/6/19
92.000.651.201.300.9250.6394.03 %11222026/6/19
93.000.450.901.150.675-2.03-63.84 %14152026/6/19
94.000.250.900.800.575-0.35-30.43 %442026/6/18
95.000.250.600.380.425-0.12-24.00 %6702026/6/19
96.000.051.000.530.525-1.34-71.66 %1372026/6/19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.050.750.120.40-0.08-40.00 %122026/6/18
78.000.102.301.281.200.000.00 %017-
79.000.101.200.250.650.0525.00 %42762026/6/18
80.000.101.150.360.625-0.01-2.70 %3412026/6/19
81.000.251.600.910.9250.000.00 %012-
82.000.401.051.100.7250.000.00 %043-
83.000.601.850.851.2250.000.00 %0150-
84.000.853.001.161.9250.4563.38 %12372026/6/19
85.001.201.851.501.525-0.25-14.29 %3762026/6/19
86.001.602.251.901.925-0.25-11.63 %14252026/6/19
87.002.052.702.552.3750.9862.42 %30302026/6/19
88.002.603.102.572.85-1.53-37.32 %6312026/6/19
89.003.203.802.793.500.093.33 %21292026/6/19
90.003.804.504.034.150.5315.14 %242026/6/19
91.004.105.204.374.650.379.25 %10122026/6/19
92.004.606.003.405.300.000.00 %025-
93.005.107.400.006.250.000.00 %00-
94.005.808.205.607.000.000.00 %02-
95.006.709.005.107.850.000.00 %03-
96.007.9010.000.008.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.45M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

ANF Discussion

投稿を表示