ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Abercrombie and Fitch Co

Abercrombie and Fitch Co (ANF)

89.05
2.17
( 2.50% )
更新日時: 03:45:23

Abercrombie and Fitch Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.008.5011.3011.279.900.000.00 %00-
80.007.5010.106.008.80-3.95-39.70 %1122:37:45
81.006.809.0010.627.900.000.00 %018-
82.005.608.309.676.950.000.00 %025-
83.004.606.906.205.750.000.00 %067-
84.003.906.203.435.050.309.58 %612323:21:03
85.002.855.003.323.9250.8735.51 %19623:46:09
86.002.104.103.103.101.2063.16 %31023:58:15
87.001.953.901.542.9250.1410.00 %23923:26:09
88.001.352.602.011.9750.9895.15 %53503:09:23
89.000.802.001.451.400.7093.33 %128102:41:32
90.000.451.500.950.9750.55137.50 %558302:41:32
91.000.151.100.500.625-0.60-54.55 %1025802:39:55
92.000.050.950.390.500.1350.00 %23602:58:33
93.000.100.450.450.2750.1760.71 %33401:51:08
94.000.050.650.240.35-0.46-65.71 %274101:52:38
95.000.050.450.100.250.0225.00 %77003:24:23
96.000.050.250.100.150.000.00 %081-
97.000.000.750.320.320.000.00 %050-
98.000.000.750.350.350.000.00 %031-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.000.000.750.120.120.000.00 %035-
80.000.000.500.380.380.038.57 %11823:46:09
81.000.050.750.090.400.000.00 %013-
82.000.100.500.100.30-0.45-81.82 %1802:37:44
83.000.050.500.270.275-0.23-46.00 %117100:55:39
84.000.050.600.380.325-0.77-66.96 %11,12400:55:39
85.000.101.050.890.575-0.21-19.09 %124723:46:09
86.000.051.350.200.70-1.25-86.21 %83203:01:47
87.000.101.200.350.65-2.32-86.89 %312503:14:59
88.000.401.000.900.70-1.78-66.42 %15402:41:32
89.000.751.651.251.20-2.30-64.79 %542603:20:51
90.001.352.651.852.00-0.96-34.16 %25802:41:32
91.001.754.204.302.9750.000.00 %050-
92.002.204.004.003.100.000.00 %031-
93.003.205.906.404.550.000.00 %01-
94.004.106.300.005.200.000.00 %00-
95.005.107.504.676.300.000.00 %015-
96.005.908.205.807.050.000.00 %09-
97.006.509.300.007.900.000.00 %00-
98.007.7010.607.109.150.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JLHLJulong Holding Limited
US$ 7.43
(142.81%)
55.93M
VRAXVirax Biolabs Group Ltd
US$ 6.351
(99.72%)
68.11M
FBRXForte Biosciences Inc
US$ 34.085
(65.62%)
3.54M
TRAXFirst Tracks Biotherapeutics Inc
US$ 31.12
(49.83%)
3.12M
WRAPWrap Technologies Inc
US$ 2.2689
(42.70%)
53.76M
AFJKAimei Health Technology Company Ltd
US$ 13.3541
(-49.97%)
179.58k
BYRNByrna Technologies Inc
US$ 4.025
(-32.24%)
3.33M
RXTRackspace Technology Inc
US$ 4.495
(-31.69%)
48.64M
CCHHCCH Holdings Ltd
US$ 0.1895
(-27.09%)
11.2M
GLOOGloo Holdings Inc
US$ 3.02
(-24.12%)
2.04M
EDBLEdible Garden AG Inc
US$ 0.1095
(-5.60%)
184.09M
RKTORocket One Inc
US$ 0.9146
(13.98%)
135.41M
YHCLQR House Inc
US$ 0.0279
(-23.56%)
104.66M
NVDANVIDIA Corporation
US$ 203.9659
(-0.08%)
91.52M
AALAmerican Airlines Group Inc
US$ 17.235
(4.33%)
88.54M

ANF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock