ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Windar Photonics Plc

Windar Photonics Plc (WPHO)

41.50
-2.50
(-5.68%)
終了 11月22日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
41.50
買値
40.00
売値
43.00
出来高
17,779
41.50 日の範囲 42.50
31.00 52 週間の範囲 52.00
時価総額
前日終値
44.00
始値
42.50
最終取引時間
財務取引量
7,929p
VWAP
44.60
平均取引量 (3 か月)
19,801
発行済株式数
81,290,000
配当利回り
-
PER
-180.43
1 株当たり利益 (EPS)
-0
歳入
4.77M
純利益
-183k

Windar Photonics Plc について

セクター
Meas & Controlling Dev, Nec
業界
Meas & Controlling Dev, Nec
本社
London, Gbr
設立
-
Windar Photonics Plc is listed in the Meas & Controlling Dev sector of the ロンドン証券取引所 with ticker WPHO. The last closing price for Windar Photonics was 44p. Over the last year, Windar Photonics shares have traded in a share price range of 31.00p to 52.00p.

Windar Photonics currently has 81,290,000 shares in issue. The market capitalisation of Windar Photonics is £35.77 million. Windar Photonics has a price to earnings ratio (PE ratio) of -180.43.

WPHO 最新ニュース

Windar Photonics PLC Trading Update

Windar Photonics PLC 12 November 2024   12 November 2024   Windar Photonics plc   ("Windar", the "Company" or the "Group")   Trading Update     Windar Photonics plc (AIM: WPHO), the technology...

Windar Photonics PLC AIM Rule 17 Schedule 2 (G) Update

Windar Photonics PLC 19 September 2024   19 September 2024   Windar Photonics plc ("Windar Photonics" or the "Company") AIM Rule 17 Schedule 2 (G) Update   Windar Photonics plc (AIM: WPHO...

Windar Photonics PLC Un-audited Results for the 6 months ended 30 June

Windar Photonics PLC 12 September 2024     12 September 2024 Windar Photonics plc   ("Windar", the "Company" or the "Group")   Un-audited Results for the 6 months ended 30th June 2024   and  ...

TRADING UPDATES: Cornish Metals makes sale; Regional REIT's growth

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

Windar Photonics PLC Results of AGM

Windar Photonics PLC 05 August 2024   5 August 2024   Windar Photonics plc ("Windar Photonics" or the "Company")   Results of Annual General Meeting   The Annual General Meeting ('AGM') of...

Windar Photonics PLC AGM Trading Update

Windar Photonics PLC 05 August 2024   5 August 2024   Windar Photonics plc ("Windar Photonics" or the "Company")   AGM Trading Update   Windar Photonics plc (AIM: WPHO), the technology group...

Windar Photonics PLC Appointment of Broker

Windar Photonics PLC 01 August 2024   1 August 2024   Windar Photonics plc ("Windar Photonics" or the "Company")   Appointment of Broker   Windar Photonics plc (AIM: WPHO), the technology...

Windar Photonics PLC Directorate Change and Director Disclosures

Windar Photonics PLC 19 July 2024   19 July 2024   Windar Photonics plc ("Windar Photonics" or the "Company")   Board Change AIM Rule 17 Schedule 2 (G) Update   Windar Photonics plc (AIM:...

Windar Photonics PLC Change of Nominated Adviser

Windar Photonics PLC 15 July 2024   15 July 2024   Windar Photonics plc ("Windar Photonics" or the "Company")   Change of Nominated Adviser   Windar Photonics plc (AIM: WPHO), the technology...

Windar Photonics PLC Posting of Annual Report and Notice of AGM

Windar Photonics PLC 11 July 2024   11 July 2024 Windar Photonics plc   ("Windar", the "Company" or the "Group")     Posting of Annual Report and Notice of AGM   Windar Photonics plc (AIM:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10041.54441.51347542.99924304DE
4-3.5-7.77777777778454538.52417941.54063564DE
12-1.5-3.48837209302434538.51980141.92341404DE
26-3-6.7415730337144.55238.53289147.11914548DE
52-8.5-175052317443239.04012906DE
15624.25140.57971014517.25525.54440034.73478026DE
260927.692307692332.5525.53780931.0094414DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M