出来高 | 1,117,333 |
|
|||||
ニュース | - | ||||||
今日の高値 | 61.55 | 安値 高値 |
|||||
今日の安値 | 60.47 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Equity Lifestyle Properties Inc | ELS | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
60.80 | 60.47 | 61.55 | 60.53 | 60.75 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
12,153 | 1,117,333 | US$ 60.97 | US$ 68,126,346 | - | 60.47 - 74.04 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 220,137 | US$ 60.53 | USD |
企業情報 - Equity Lifestyle Properties Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
11.29B | 186.49M | - | 1.47B | 314.19M | 1.68 | 35.94 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Equity Lifestyle Propert...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/23 | 05:18 | Business Wire | ELS Reports First Quarter Results |
2024/4/13 | 05:37 | Business Wire | Equity LifeStyle Properties, Inc. Announces First Quarter.. |
2024/3/02 | 06:23 | Business Wire | ELS to Participate at Citi CEO Conference |
2024/2/29 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/28 | 23:28 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/28 | 23:21 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/2/16 | 07:13 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/2/10 | 06:40 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/09 | 06:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/09 | 06:46 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/09 | 06:45 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/09 | 06:43 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Equity Lifestyle Propert...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 62.30 | 63.48 | 60.47 | 61.93 | 1,421,024 | -1.77 | -2.84% |
1ヶ月 | 64.40 | 64.72 | 60.47 | 62.46 | 1,476,276 | -3.87 | -6.01% |
3ヶ月 | 68.70 | 69.33 | 60.47 | 64.77 | 1,274,598 | -8.17 | -11.89% |
6ヶ月 | 64.68 | 74.04 | 60.47 | 66.88 | 1,207,783 | -4.15 | -6.42% |
1年 | 67.99 | 74.04 | 60.47 | 67.39 | 1,309,793 | -7.46 | -10.97% |
3年 | 68.79 | 88.70 | 56.91 | 70.64 | 1,001,533 | -8.26 | -12.01% |
5年 | 116.02 | 138.92 | 41.965 | 71.21 | 950,695 | -55.49 | -47.83% |