出来高 | 403,350 |
|
|||||
ニュース | - | ||||||
今日の高値 | 13.70 | 安値 高値 |
|||||
今日の安値 | 13.30 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Triumph Group Inc | TGI | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
13.36 | 13.30 | 13.70 | 13.66 | 13.42 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5,810 | 403,350 | US$ 13.51 | US$ 5,449,481 | - | 7.00 - 17.27 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 75,846 | US$ 13.66 | USD |
企業情報 - Triumph Group Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.05B | 76.87M | - | 1.38B | 89.59M | 1.17 | 11.72 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Triumph
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/09 | 06:13 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/09 | 06:05 | PR Newswire (US) | TRIUMPH UPDATES FINANCIAL GUIDANCE FOR FULL YEAR FISCAL 2024 |
2024/3/07 | 23:07 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/05 | 07:18 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2024/3/02 | 03:30 | PR Newswire (US) | TRIUMPH COMPLETES SALE OF PRODUCT SUPPORT BUSINESS TO AAR |
2024/2/29 | 01:56 | PR Newswire (US) | TRIUMPH AWARDED CONTRACT FROM MD HELICOPTERS ON MD500 |
2024/2/16 | 23:04 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/16 | 23:00 | PR Newswire (US) | TRIUMPH ANNOUNCES OFFER TO PURCHASE A PORTION OF ITS 9.000%.. |
2024/2/15 | 08:27 | PR Newswire (US) | AAR Prices Upsized Offering of Senior Notes to Finance.. |
2024/2/15 | 00:04 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/14 | 22:53 | PR Newswire (US) | AAR announces update to financing of Triumph Product Support.. |
2024/2/14 | 04:38 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
チャート - Triumph
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.83 | 13.70 | 12.68 | 13.18 | 593,807 | 0.83 | 6.47% |
1ヶ月 | 15.05 | 15.08 | 12.68 | 13.64 | 529,736 | -1.39 | -9.24% |
3ヶ月 | 16.06 | 16.78 | 12.68 | 14.31 | 805,173 | -2.40 | -14.94% |
6ヶ月 | 7.33 | 17.27 | 7.19 | 13.33 | 902,876 | 6.33 | 86.36% |
1年 | 10.82 | 17.27 | 7.00 | 11.42 | 1,049,770 | 2.84 | 26.25% |
3年 | 13.6533 | 21.4222 | 6.0305 | 12.16 | 862,242 | 0.0067 | 0.05% |
5年 | 18.2685 | 22.5991 | 2.323 | 10.68 | 997,956 | -4.61 | -25.23% |