ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ally Financial Inc

Ally Financial Inc (ALLY)

36.47
-0.43
(-1.17%)
終了 2月26日 6:00AM
36.65
0.18
(0.49%)
取引時間後: 9:08AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.005.406.900.006.150.000.00 %00-
31.004.405.900.005.150.000.00 %00-
32.003.806.905.435.350.000.00 %00-
33.003.303.900.003.600.000.00 %00-
33.503.004.100.003.550.000.00 %00-
34.002.903.600.003.250.000.00 %00-
34.501.052.203.401.6250.000.00 %01-
35.000.851.753.101.300.000.00 %00-
35.501.702.250.001.9750.000.00 %00-
36.001.401.651.221.5250.000.00 %071-
36.500.500.650.730.575-0.42-36.52 %7152025/2/26
37.000.700.900.650.800.000.00 %0114-
37.500.450.600.500.5250.000.00 %016-
38.000.250.350.250.300.0313.64 %66302025/2/25
38.500.100.200.100.150.000.00 %0114-
39.000.050.050.030.05-0.04-57.14 %103452025/2/26
39.500.020.750.020.3850.000.00 %0107-
40.000.010.750.010.380.000.00 %0225-
40.500.280.750.280.5150.000.00 %013-
41.000.050.750.050.400.000.00 %049-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.050.750.050.400.000.00 %05-
31.000.000.750.000.000.000.00 %00-
32.000.100.100.100.100.000.00 %06-
33.000.000.750.000.000.000.00 %00-
33.500.002.150.000.000.000.00 %00-
34.000.080.100.080.090.000.00 %0127-
34.500.210.100.210.1550.000.00 %01-
35.000.050.150.100.100.0466.67 %3482025/2/26
35.500.050.150.120.100.000.00 %031-
36.000.250.400.310.3250.0624.00 %21642025/2/26
36.500.200.350.450.2750.000.00 %0385-
37.000.350.500.600.4250.000.00 %090-
37.500.550.700.650.6250.000.00 %030-
38.000.851.001.150.9250.2527.78 %1752025/2/25
38.501.151.350.901.250.000.00 %042-
39.002.452.601.902.5250.063.26 %1242025/2/25
39.502.803.100.002.950.000.00 %00-
40.002.402.853.112.6250.000.00 %09-
40.503.604.300.003.950.000.00 %00-
41.004.004.802.824.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

ALLY Discussion

投稿を表示