ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ally Financial Inc

Ally Financial Inc (ALLY)

44.11
-1.29
( -2.84% )
更新日時: 03:21:09

Ally Financial Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.009.6011.100.0010.350.000.00 %00-
35.008.6010.000.009.300.000.00 %00-
36.007.509.206.118.350.000.00 %03-
37.006.608.0010.307.300.000.00 %07-
38.005.706.909.306.300.000.00 %01-
39.004.705.900.005.300.000.00 %00-
40.003.804.706.904.250.000.00 %011-
41.002.903.703.503.30-2.60-42.62 %111823:34:21
42.002.002.753.952.3750.000.00 %027-
43.001.551.753.001.650.000.00 %01,070-
44.000.901.150.901.025-1.35-60.00 %1310600:02:59
45.000.450.600.500.525-0.74-59.68 %2040801:25:49
46.000.200.400.320.30-0.52-61.90 %424602:11:18
47.000.100.350.170.225-0.33-66.00 %88,74323:34:02
48.000.050.200.050.125-0.17-77.27 %624623:46:31
49.000.050.500.050.275-0.05-50.00 %113022:37:34
50.000.000.350.170.080.09112.50 %28,46102:11:18
55.000.000.050.030.04-0.01-25.00 %43623:34:02
60.000.000.550.000.000.000.00 %00-
65.000.000.550.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.000.050.030.030.000.00 %063-
35.000.000.050.030.030.000.00 %075-
36.000.000.050.050.050.000.00 %0166-
37.000.000.150.110.110.000.00 %047-
38.000.000.550.070.070.000.00 %023-
39.000.050.100.100.0750.05100.00 %11519223:41:34
40.000.050.150.100.100.05100.00 %355923:55:26
41.000.100.250.100.1750.000.00 %0115-
42.000.200.400.280.300.1386.67 %23502:34:45
43.000.400.600.550.500.30120.00 %2531,13002:28:51
44.000.750.950.900.850.50125.00 %119200:05:08
45.001.301.501.471.400.83129.69 %5103,76323:45:50
46.001.802.552.002.1750.9386.92 %387823:28:02
47.002.403.501.322.950.000.00 %039-
48.003.104.400.003.750.000.00 %00-
49.003.905.400.004.650.000.00 %00-
50.005.006.403.805.700.000.00 %022-
55.0010.3011.508.7610.900.000.00 %00-
60.0015.1017.000.0016.050.000.00 %00-
65.0020.1021.400.0020.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVVENuvve Holding Corporation
US$ 11.45
(120.62%)
32.13M
TVRDTvardi Therapeutics Inc
US$ 4.7001
(51.62%)
28.91M
IOTRiOThree Ltd
US$ 3.5299
(40.08%)
23.6M
EDBLEdible Garden AG Inc
US$ 0.1166
(32.95%)
450.13M
BIYABaiya International Group Inc
US$ 0.533
(29.06%)
71.82M
SDOTSadot Group Inc
US$ 21.00
(-47.50%)
2.86M
CPOPPop Culture Group Company Ltd
US$ 0.064
(-37.19%)
64.82M
CMMBChemomab Therapeutics Ltd
US$ 1.845
(-33.39%)
1.92M
ONFOOnfolio Holdings Inc
US$ 0.2699
(-31.50%)
130.24M
CCHHCCH Holdings Ltd
US$ 0.2506
(-28.36%)
29.38M
EDBLEdible Garden AG Inc
US$ 0.1166
(32.95%)
450.13M
ONFOOnfolio Holdings Inc
US$ 0.2699
(-31.50%)
130.24M
AALAmerican Airlines Group Inc
US$ 16.5999
(-3.49%)
129.83M
NVDANVIDIA Corporation
US$ 202.5201
(2.84%)
89.5M
RIVNRivian Automotive Inc
US$ 16.615
(0.76%)
80.34M

ALLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock