ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ally Financial Inc

Ally Financial Inc (ALLY)

45.66
0.22
(0.48%)
終了 6月17日 5:00AM
45.9513
0.2913
(0.64%)
取引時間後: 8:43AM

Ally Financial Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.008.7011.004.509.850.000.00 %018-
37.007.709.108.758.401.2516.67 %26102026/6/17
38.007.408.704.558.050.000.00 %036-
39.005.707.904.586.800.000.00 %064-
40.005.306.402.505.850.000.00 %0291-
41.004.405.205.204.800.306.12 %111722026/6/17
42.003.604.003.803.800.000.00 %23832026/6/17
43.002.553.102.822.8250.2710.59 %215872026/6/17
44.001.652.101.911.8750.158.52 %7,9888,2582026/6/17
45.000.851.251.051.050.055.00 %422,3192026/6/17
46.000.350.500.420.425-0.07-14.29 %7,8297,9822026/6/17
47.000.050.250.150.150.000.00 %0586-
48.000.000.550.130.130.000.00 %0184-
49.000.000.550.200.200.000.00 %0611-
50.000.000.550.030.030.000.00 %0318-
55.000.000.050.030.030.000.00 %0280-
60.000.000.250.030.030.000.00 %027-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.000.000.550.050.050.000.00 %0334-
37.000.000.500.160.160.000.00 %0114-
38.000.000.550.050.050.000.00 %01,427-
39.000.000.100.100.100.000.00 %01,134-
40.000.000.400.010.04-0.03-75.00 %16082026/6/17
41.000.050.200.050.125-0.02-28.57 %1543592026/6/17
42.000.000.350.170.170.0321.43 %287192026/6/16
43.000.050.150.060.10-0.11-64.71 %34812026/6/17
44.000.050.150.150.10-0.15-50.00 %21,5612026/6/17
45.000.200.600.370.400.000.00 %0149-
46.000.450.950.800.700.000.00 %0114-
47.001.151.651.451.40-3.67-71.68 %5912026/6/17
48.001.852.854.222.350.000.00 %023-
49.003.003.606.203.300.000.00 %00-
50.003.804.904.404.35-3.19-42.03 %202026/6/17
55.008.8010.0013.329.400.000.00 %00-
60.0013.2015.300.0014.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
CCTGCCSC Technology International Holdings Ltd
US$ 1.4701
(88.62%)
122.57M
CRVOCervoMed Inc
US$ 4.52
(82.26%)
200.68M
NMRANeumora Therapeutics Inc
US$ 1.55
(69.49%)
28.54M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
CIITTianci International Inc
US$ 0.4425
(-70.10%)
9.9M
MEHAFunctional Brands Inc
US$ 0.0081
(-56.91%)
22.82M
VRXAVeraxa Biotech Ag
US$ 10.50
(-50.61%)
563.05k
SNWVSANUWAVE Health Inc
US$ 8.51
(-41.99%)
1.04M
ADTXAditxt Inc
US$ 0.0104
(-19.38%)
1.07B
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
SPCXSpace Exploration Technologies Corporation
US$ 201.80
(4.83%)
322.7M

ALLY Discussion

投稿を表示