Ally Financial Inc【ALLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.295	-3.50473612991	36.95	37.49	33.26	4282252	35.59485952	CS
4	-2.845	-7.38961038961	38.5	39.45	33.26	3329966	37.08780383	CS
12	-2.815	-7.31739017416	38.47	41.25	33.26	3342537	37.1972468	CS
26	-5.505	-13.3746355685	41.16	41.27	31.95	3742930	36.20462855	CS
52	-0.445	-1.23268698061	36.1	45.46	31.95	3294116	37.84289001	CS
156	-8.575	-19.3872936921	44.23	45.65	21.585	4313619	32.39548376	CS
260	11.775	49.3090452261	23.88	56.61	10.22	4410358	32.93606076	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741218000	35.5	0.65	1.87	34.95	35.7	34.5	5680391
1741131600	34.85	-0.36	-1.02	34.62	35.49	33.259999	7153052
1741045200	35.21	-1.89	-5.09	37.31	37.49	34.96	3255571
1740786000	37.1	0.39	1.06	36.69	37.26	36.54	3037801
1740699600	36.71	-0.18	-0.49	36.95	37.31	36.4	2284446
1740613200	36.89	0.42	1.15	36.73	37.26	36.515	2977178
1740526800	36.47	-0.43	-1.17	36.98	37.44	36.455	3945032
1740440400	36.9	-0.59	-1.57	37.7	37.79	36.734	2933659
1740181200	37.49	-1.43	-3.67	39.01	39.13	37.49	2622925
1740094800	38.92	-0.18	-0.46	39.12	39.19	38.17	3633225
1740008400	39.1	-0.12	-0.31	38.95	39.45	38.56	2661028
1739922000	39.22	0.84	2.19	38.53	39.24	38.41	3104191
1739576400	38.38	1.08	2.90	37.44	38.52	37.275	2503945
1739490000	37.3	0.07	0.19	37.3	37.615	37	2868848
1739403600	37.23	-0.77	-2.03	37.67	37.67	36.75	2483841
1739317200	38	0.2	0.53	37.6	38.17	37.6	2067699
1739230800	37.8	-0.5	-1.31	38.46	38.69	37.3	4530460
1738971600	38.3	0.05	0.13	38.35	38.89	38.25	2506740
1738885200	38.25	0.03	0.08	38.5	38.5	37.93	3019315
1738798800	38.22	0.04	0.10	38.43	38.5418	37.8115	3527051
1738712400	38.18	0.07	0.18	38.02	38.54	38.02	3418082
1738626000	38.11	-0.86	-2.21	37.82	38.63	37.53	4549473
1738366800	38.97	-0.87	-2.18	39.55	39.82	38.785	3225912
1738280400	39.84	0.93	2.39	40	40.5	39.58	3362666
1738194000	38.91	-0.15	-0.38	38.95	39.59	38.66	2326394
1738107600	39.06	-0.17	-0.43	39.71	39.9999	38.6	2917765
1738021200	39.23	0.22	0.56	38.98	39.53	38.78	3087656
1737762000	39.01	-0.64	-1.61	40.03	40.03	38.83	6012631
1737675600	39.65	0	0.00	39.65	39.65	39.65	0
1737589200	39.65	1.47	3.85	40.82	41.25	39.13	10812897
1737502800	38.18	1.25	3.38	37.08	38.24	36.85	7901368
1737157200	36.93	-0.44	-1.18	37.39	37.74	36.89	5100539
1737070800	37.37	0.24	0.65	37.07	37.54	36.94	4392575
1736984400	37.13	1.81	5.12	36.72	37.17	36.51	2819288
1736898000	35.32	0.36	1.03	35.17	35.4399	34.88	1749349
1736811600	34.96	0.77	2.25	33.95	35.05	33.7	2465954
1736552400	34.19	-1.42	-3.99	34.955	35.12	34.115	2310029
1736379600	35.61	-0.17	-0.48	35.17	36.18	35.13	3918760
1736293200	35.78	-0.43	-1.19	36.545	36.78	35.525	3643816
1736206800	36.21	0.36	1.00	36.61	36.85	36.07	2743312
1735947600	35.85	0.09	0.25	35.97	35.97	34.93	2073060
1735861200	35.76	-0.25	-0.69	36.5	36.77	35.59	2695284
1735688400	36.01	0.31	0.87	35.83	36.38	35.81	1206426
1735602000	35.7	0.05	0.14	35.32	35.92	35.08	1288728
1735342800	35.65	-0.36	-1.00	35.82	36.2566	35.5	1270296
1735256400	36.01	0.26	0.73	35.51	36.09	35.47	1071209
1735077840	35.75	0.49	1.39	35.28	35.78	35.11	905491
1734997200	35.26	0.4	1.15	34.7	35.29	34.57	2870771
1734738000	34.86	0.23	0.66	34.455	35.36	34.455	4938341
1734651600	34.63	0.02	0.06	35.195	35.46	34.26	3675050
1734565200	34.61	-1.98	-5.41	36.84	37.12	34.54	3385592
1734478800	36.59	-1	-2.66	37.12	37.44	36.59	3691170
1734392400	37.59	-0.09	-0.24	37.58	37.83	37.37	2075408
1734133200	37.68	0.16	0.43	37.595	37.9	37.25	2387452
1734046800	37.52	-0.9	-2.34	38.47	38.7165	37.51	3407834
1733960400	38.42	-0.13	-0.34	38.7614	38.83	37.65	6508993
1733874000	38.55	0.18	0.47	38.76	38.92	38.135	2389531
1733787600	38.37	-0.18	-0.47	38.73	39.64	38.25	3528112
1733528400	38.55	0.18	0.47	38.51	38.75	37.805	3359454