ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
53.64
-1.83
(-3.30%)
終値: 3月12日 5:00AM
53.64
0.00
( 0.00% )
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0016.7019.4041.1518.050.000.00 %00-
37.5014.2016.6029.2715.400.000.00 %011-
40.0013.5014.1015.6013.800.000.00 %00-
42.5011.1011.7027.9411.400.000.00 %05-
45.008.609.1015.508.850.000.00 %047-
47.506.506.8029.756.650.000.00 %020-
50.004.504.8021.904.650.000.00 %09-
55.001.701.801.901.75-1.10-36.67 %8910603:32:59
57.500.801.001.300.90-0.55-29.73 %5615303:57:21
60.000.400.500.550.45-0.45-45.00 %841,29703:22:55
62.500.150.300.270.225-0.25-48.08 %2151,10304:28:38
65.000.050.150.150.10-0.20-57.14 %161,12803:53:44
67.500.050.150.130.10-0.04-23.53 %166623:55:03
70.000.050.050.050.05-0.02-28.57 %48644301:49:47
72.500.050.050.040.05-0.34-89.47 %1232,16401:47:40
75.000.080.050.050.065-0.03-37.50 %3616,74903:22:55
77.500.050.050.040.05-0.01-20.00 %3114,53902:25:05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.001.000.000.000.000.00 %00-
37.500.050.150.050.100.000.00 %04-
40.000.050.350.120.200.000.00 %012-
42.500.050.150.120.10-0.08-40.00 %8322:45:01
45.000.150.300.300.2250.000.00 %292623:58:07
47.500.450.600.470.525-0.03-6.00 %312704:52:45
50.000.901.101.001.00-0.20-16.67 %1191,05104:52:45
55.002.853.202.803.0250.145.26 %3051003:41:31
57.504.605.504.455.050.051.14 %129604:36:16
60.006.707.005.876.85-0.66-10.11 %333203:52:04
62.508.909.409.109.150.333.76 %5627,12104:25:38
65.0011.3011.9011.3011.601.2812.77 %248200:17:33
67.5013.8015.2013.4014.505.4869.19 %91,02603:24:32
70.0015.8017.2016.9016.500.714.39 %111,30402:25:12
72.5018.7019.1018.5018.90-0.29-1.54 %134100:14:48
75.0021.2021.6021.4421.401.648.28 %1030402:36:01
77.5022.8025.108.7823.950.000.00 %076-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
SSPEW Scripps Company
US$ 1.93
(34.97%)
639.17k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
RAYRaytech Holding Ltd
US$ 2.02
(19.53%)
2.46M
SFIXStitch Fix Inc
US$ 5.03
(18.91%)
2.04M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
3.93k
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.42k
WCTWellchange Holdings Company Limited
US$ 0.6274
(-12.23%)
784.14k
SYRSSyros Pharmaceuticals Inc
US$ 0.1195
(-12.13%)
3.57M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
ICONIcon Energy Corporation
US$ 0.107
(-6.96%)
4.61M
NVDANVIDIA Corporation
US$ 108.60
(-0.15%)
4.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9897
(1.01%)
3.65M

ALK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock