ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

49.44
1.38
(2.87%)
終了 3月9日 5:00AM
49.45
0.01
(0.02%)
取引時間後: 9:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.504.905.300.005.100.000.00 %00-
45.004.404.705.204.553.36182.61 %3104002025/3/08
45.503.904.300.954.100.000.00 %04-
46.003.503.701.113.600.000.00 %0223-
46.503.003.202.163.101.21127.37 %1412025/3/07
47.001.704.302.603.000.9052.94 %42242025/3/08
47.502.152.302.352.2251.0580.77 %203592025/3/08
48.001.751.901.831.8250.8892.63 %1711932025/3/08
48.501.351.551.251.450.4047.06 %1351022025/3/08
49.001.051.201.001.1250.4375.44 %374152025/3/08
49.500.800.850.820.8250.42105.00 %104572025/3/08
50.000.550.700.640.6250.32100.00 %1751062025/3/08
51.000.250.350.300.300.23328.57 %72272025/3/08
52.000.100.200.150.150.0787.50 %48102025/3/08
53.000.050.100.070.0750.06600.00 %76122025/3/08
54.000.290.050.060.17-0.23-79.31 %50102025/3/08
55.000.050.050.050.050.000.00 %1022025/3/08
56.000.000.100.000.000.000.00 %00-
57.000.000.250.000.000.000.00 %00-
58.000.000.250.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.500.160.250.050.205-0.11-68.75 %2112025/3/08
45.000.050.100.070.075-0.01-12.50 %10662025/3/08
45.500.050.300.050.175-0.18-78.26 %2192025/3/08
46.000.050.100.090.075-0.56-86.15 %8942025/3/08
46.500.050.150.170.10-0.50-74.63 %14142025/3/08
47.000.100.150.150.125-0.30-66.67 %22902025/3/08
47.500.150.250.200.20-0.95-82.61 %26102025/3/08
48.000.250.300.300.275-1.20-80.00 %29152025/3/08
48.500.350.450.460.40-1.31-74.01 %452025/3/08
49.000.550.650.650.60-1.53-70.18 %481622025/3/08
49.500.750.950.800.850.000.00 %1602025/3/08
50.001.051.301.111.175-2.01-64.42 %6342025/3/08
51.001.702.753.472.2250.000.00 %03-
52.002.502.756.872.6250.000.00 %00-
53.003.403.707.303.550.000.00 %00-
54.004.404.700.004.550.000.00 %00-
55.005.406.200.005.800.000.00 %00-
56.006.408.600.007.500.000.00 %00-
57.007.307.700.007.500.000.00 %00-
58.008.308.7011.908.500.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

ADM Discussion

投稿を表示