ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

48.76
0.36
(0.74%)
終了 2月26日 6:00AM
48.76
0.00
(0.00%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.004.304.603.664.450.000.00 %0121-
44.503.904.700.004.300.000.00 %00-
45.003.203.603.173.400.000.00 %0291-
45.503.203.500.923.350.000.00 %035-
46.002.302.652.552.4750.000.00 %0442-
46.501.802.201.822.000.000.00 %069-
47.001.802.001.881.900.4834.29 %501572025/2/26
47.501.351.551.341.450.2927.62 %312982025/2/26
48.000.901.101.151.000.4257.53 %194812025/2/26
48.500.650.750.650.700.2458.54 %561932025/2/26
49.000.400.500.430.450.1872.00 %98662025/2/26
49.500.200.300.240.250.0960.00 %6402025/2/26
50.000.080.150.080.1150.000.00 %0116-
51.000.050.100.060.0750.0120.00 %7372025/2/26
52.000.050.050.050.050.000.00 %050-
53.000.040.050.050.0450.0125.00 %11132025/2/26
54.000.030.050.030.040.000.00 %0204-
55.000.042.150.041.0950.000.00 %037-
56.000.100.400.100.250.000.00 %00-
57.000.110.350.110.230.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.050.100.050.0750.000.00 %0419-
44.500.070.100.070.0850.000.00 %056-
45.000.030.100.030.0650.000.00 %0143-
45.500.040.100.040.070.000.00 %017-
46.000.100.100.100.100.000.00 %088-
46.500.050.050.100.050.0225.00 %91042025/2/26
47.000.050.150.180.100.000.00 %036-
47.500.100.150.160.125-0.09-36.00 %51492025/2/26
48.000.300.400.400.350.000.00 %0107-
48.500.500.650.710.5750.000.00 %02-
49.000.750.950.800.850.000.00 %046-
49.500.951.651.121.300.000.00 %030-
50.001.551.801.751.6750.1811.46 %492025/2/25
51.002.153.602.902.8750.000.00 %063-
52.003.303.903.903.600.000.00 %041-
53.003.804.707.334.250.000.00 %01-
54.005.006.400.005.700.000.00 %00-
55.006.007.404.156.700.000.00 %00-
56.006.907.600.007.250.000.00 %00-
57.008.009.4011.728.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

ADM Discussion

投稿を表示