ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AbbVie Inc

AbbVie Inc (ABBV)

205.29
2.57
(1.27%)
終了 3月31日 5:00AM
204.00
-1.29
(-0.63%)
取引時間後: 8:11AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0024.8026.9032.1025.850.000.00 %012-
182.5021.9023.9019.3022.900.000.00 %036-
185.0020.1021.3521.2520.7256.7546.55 %11772025/3/29
187.5017.5519.3015.5918.4252.4919.01 %122025/3/29
190.0014.8016.4515.7515.6253.0924.41 %10172025/3/29
192.5012.8513.5511.8513.200.453.95 %122025/3/28
195.0010.5511.808.8711.1750.000.00 %015-
197.508.259.808.139.0251.7527.43 %452025/3/29
200.006.407.607.007.002.0240.56 %503192025/3/29
202.504.655.155.204.901.6747.31 %1806752025/3/29
205.003.203.403.473.301.1247.66 %6279822025/3/29
207.502.022.352.152.1850.6240.52 %4902642025/3/29
210.001.201.341.301.270.4756.63 %2,7937572025/3/29
212.500.680.880.810.780.4097.56 %451502025/3/29
215.000.340.500.450.420.1973.08 %2665752025/3/29
217.500.170.240.220.2050.1083.33 %291002025/3/29
220.000.080.150.100.1150.0111.11 %635332025/3/29
222.500.010.290.040.150.000.00 %026-
225.000.020.160.040.090.000.00 %0519-
227.500.010.870.010.44-0.07-87.50 %1102025/3/28

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.050.250.050.15-0.06-54.55 %853392025/3/29
182.500.031.120.250.5750.000.00 %02-
185.000.010.170.140.09-0.10-41.67 %9172025/3/29
187.500.020.190.010.105-0.24-96.00 %12682025/3/29
190.000.190.250.290.22-0.10-25.64 %91212025/3/29
192.500.290.330.330.31-0.13-28.26 %28812025/3/29
195.000.450.530.480.49-0.51-51.52 %1246672025/3/29
197.500.730.830.740.78-0.54-42.19 %1882612025/3/29
200.000.951.321.251.135-0.97-43.69 %2421,2762025/3/29
202.501.802.031.791.915-1.26-41.31 %3183702025/3/29
205.002.803.102.982.95-1.42-32.27 %1281,1942025/3/29
207.504.054.503.984.275-1.92-32.54 %222,5702025/3/29
210.005.006.205.755.60-2.77-32.51 %82512025/3/29
212.506.908.209.607.550.000.00 %063-
215.009.8510.7515.3210.300.000.00 %0107-
217.5011.7512.9516.7212.350.000.00 %03-
220.0014.2015.3517.5514.7750.000.00 %015-
222.5016.7517.6520.3017.200.000.00 %01-
225.0019.3021.2521.5520.2758.4564.50 %312025/3/29
227.5021.8023.400.0022.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

ABBV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock