Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -0.685336169207 | 169.26 | 171.62 | 163.81 | 8004838 | 166.91122086 | CS |
| 4 | -20.67 | -10.9498331303 | 188.77 | 207.32 | 163.81 | 7494869 | 182.93652671 | CS |
| 12 | -27.9 | -14.2346938776 | 196 | 207.32 | 163.81 | 5524279 | 188.6792324 | CS |
| 26 | 2.81 | 1.70004234981 | 165.29 | 207.32 | 153.58 | 5404139 | 181.47904283 | CS |
| 52 | 29.17 | 20.9961851292 | 138.93 | 207.32 | 137.65 | 5442222 | 173.58450798 | CS |
| 156 | 52.16 | 44.9887873038 | 115.94 | 207.32 | 115.01 | 5852681 | 155.03993436 | CS |
| 260 | 81.17 | 93.3739790636 | 86.93 | 207.32 | 62.55 | 6769844 | 127.00529133 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146000 | 167.76 | 1.19 | 0.71 | 167.29 | 167.91 | 165.65 | 7133499 |
| 1732059600 | 166.57 | 0.29 | 0.17 | 165.25 | 167.1 | 163.81 | 5237849 |
| 1731973200 | 166.28 | 1.29 | 0.78 | 165.19 | 166.74 | 164.8 | 8338776 |
| 1731714000 | 164.99 | -4.64 | -2.74 | 170.01 | 170.01 | 164.72 | 11233837 |
| 1731627600 | 169.63 | -0.72 | -0.42 | 170.01 | 171.62 | 168.59 | 8437245 |
| 1731541200 | 170.35 | -0.74 | -0.43 | 171.67 | 172.64 | 169.65 | 8484256 |
| 1731454800 | 171.09 | -3.34 | -1.91 | 176.01 | 176.63 | 171.03 | 10553725 |
| 1731368400 | 174.43 | -25.07 | -12.57 | 178.57 | 178.57 | 172.7001 | 20748289 |
| 1731109200 | 199.5 | -1.01 | -0.50 | 200.8 | 201.8939 | 199.48 | 4597195 |
| 1731022800 | 200.51 | -0.69 | -0.34 | 201.72 | 202.315 | 199.215 | 4516567 |
| 1730936400 | 201.2 | -0.48 | -0.24 | 206 | 206.15 | 200.85 | 7145352 |
| 1730850000 | 201.68 | 1.21 | 0.60 | 200.47 | 202.42 | 198.35 | 5108726 |
| 1730763600 | 200.47 | -3.08 | -1.51 | 204.01 | 204.24 | 200.22 | 3530892 |
| 1730500800 | 203.55 | -0.32 | -0.16 | 203.98 | 204.73 | 202.32 | 4564541 |
| 1730414400 | 203.87 | 2.37 | 1.18 | 201.97 | 207.32 | 201.42 | 8833546 |
| 1730328000 | 201.5 | 12.05 | 6.36 | 191.49 | 202.3499 | 188.545 | 10395862 |
| 1730241600 | 189.45 | -0.23 | -0.12 | 190.49 | 191.16 | 188.515 | 6130018 |
| 1730155200 | 189.68 | 1.83 | 0.97 | 188.49 | 190.14 | 187.52 | 5383705 |
| 1729896000 | 187.85 | -1.8 | -0.95 | 189.65 | 189.88 | 187.17 | 4015245 |
| 1729809600 | 189.65 | 1.77 | 0.94 | 188.77 | 190.47 | 188.17 | 6741785 |
| 1729723200 | 187.88 | -0.88 | -0.47 | 189.29 | 189.29 | 187.5 | 4255064 |
| 1729636800 | 188.76 | 2.22 | 1.19 | 186.15 | 189.1 | 186.15 | 4210155 |
| 1729550400 | 186.54 | -2.32 | -1.23 | 188.7 | 189.38 | 185.89 | 4496732 |
| 1729291200 | 188.86 | 0.29 | 0.15 | 189.08 | 190.06 | 188.164 | 5607390 |
| 1729204800 | 188.57 | -1.89 | -0.99 | 190.14 | 191.62 | 188.46 | 4418603 |
| 1729118400 | 190.46 | -1.4 | -0.73 | 190.77 | 191.035 | 188.73 | 5575533 |
| 1729032000 | 191.86 | -3.79 | -1.94 | 194.07 | 196.25 | 191.215 | 6553361 |
| 1728945600 | 195.65 | 1.46 | 0.75 | 194.29 | 196.34 | 193.662 | 3623561 |
| 1728686400 | 194.19 | -0.16 | -0.08 | 194.63 | 195.2362 | 193.58 | 2972319 |
| 1728600000 | 194.35 | -0.4 | -0.21 | 194.37 | 194.82 | 193.275 | 3561949 |
| 1728513600 | 194.75 | 1.74 | 0.90 | 192.94 | 194.885 | 191.95 | 4477608 |
| 1728427200 | 193.01 | -0.6 | -0.31 | 194.4 | 195 | 192.245 | 4420357 |
| 1728340800 | 193.61 | -0.68 | -0.35 | 195.02 | 195.0918 | 192.835 | 5031492 |
| 1728081600 | 194.29 | -1.16 | -0.59 | 194.72 | 195.64 | 193.045 | 4749639 |
| 1727995200 | 195.45 | -1.37 | -0.70 | 196.87 | 197.05 | 194.74 | 3453442 |
| 1727908800 | 196.82 | -0.14 | -0.07 | 195.45 | 197 | 194.45 | 2931048 |
| 1727822400 | 196.96 | -0.52 | -0.26 | 197.65 | 198.97 | 196.42 | 3924258 |
| 1727736000 | 197.48 | 2.69 | 1.38 | 195.3 | 197.62 | 194.3669 | 4550410 |
| 1727476800 | 194.79 | 2.89 | 1.51 | 192.71 | 196.13 | 190.27 | 4888933 |
| 1727390400 | 191.9 | 0.64 | 0.33 | 190.54 | 192.87 | 189.615 | 6214786 |
| 1727304000 | 191.26 | -2.25 | -1.16 | 193.19 | 194.57 | 190.96 | 5589308 |
| 1727217600 | 193.51 | -0.32 | -0.17 | 192.95 | 195.21 | 191.5872 | 4286489 |
| 1727131200 | 193.83 | 0.36 | 0.19 | 193.59 | 194.3 | 192.2 | 3176316 |
| 1726872000 | 193.47 | -0.15 | -0.08 | 193.99 | 193.99 | 192.13 | 11685639 |
| 1726785600 | 193.62 | 0.68 | 0.35 | 193.65 | 194.16 | 191.96 | 3928788 |
| 1726699200 | 192.94 | -0.51 | -0.26 | 193.45 | 195.58 | 191.7776 | 3238414 |
| 1726612800 | 193.45 | -2.28 | -1.16 | 195.86 | 196.075 | 191.82 | 3530950 |
| 1726526400 | 195.73 | 1.52 | 0.78 | 195.48 | 196.16 | 194.46 | 3235675 |
| 1726267200 | 194.21 | 0.19 | 0.10 | 194.43 | 194.59 | 191.81 | 2709351 |
| 1726180800 | 194.02 | -0.57 | -0.29 | 194.6 | 195.07 | 191.27 | 4165385 |
| 1726094400 | 194.59 | -4.76 | -2.39 | 199.05 | 199.05 | 193.418 | 4894501 |
| 1726008000 | 199.35 | 2.93 | 1.49 | 195.74 | 199.47 | 192.91 | 6333094 |
| 1725921600 | 196.42 | 3.02 | 1.56 | 195.19 | 196.61 | 193.94 | 3604311 |
| 1725662400 | 193.4 | 0.54 | 0.28 | 193.7 | 194.74 | 192.83 | 4305948 |
| 1725576000 | 192.86 | -4.15 | -2.11 | 197.94 | 197.94 | 192.16 | 5902613 |
| 1725489600 | 197.01 | -0.68 | -0.34 | 198.82 | 199.88 | 196.44 | 4214445 |
| 1725403200 | 197.69 | 1.38 | 0.70 | 196.25 | 199.95 | 195.5 | 4864917 |
| 1725057600 | 196.31 | 1.13 | 0.58 | 195.15 | 196.5 | 194.17 | 3820758 |
| 1724971200 | 195.18 | -0.22 | -0.11 | 196 | 196.44 | 193.85 | 4515855 |
| 1724884800 | 195.4 | -0.52 | -0.27 | 195.52 | 196.23 | 194.03 | 3906057 |
| 1724798400 | 195.92 | -1.52 | -0.77 | 198 | 198.3 | 195.18 | 2506728 |
| 1724712000 | 197.44 | -0.11 | -0.06 | 197.78 | 197.9699 | 196.07 | 4182402 |
| 1724452800 | 197.55 | 1.18 | 0.60 | 197.45 | 197.98 | 196.2271 | 4721723 |
| 1724366400 | 196.37 | -0.16 | -0.08 | 196.86 | 197.54 | 195.35 | 3676745 |
| 1724280000 | 196.53 | 0.38 | 0.19 | 196.91 | 197.335 | 195.67 | 4250254 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
