ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AbbVie Inc

AbbVie Inc (ABBV)

216.49
-4.74
(-2.14%)
終了 6月19日 5:00AM
217.20
0.71
(0.33%)
取引時間後: 8:37AM

AbbVie Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.0025.3028.3033.2026.800.000.00 %01-
195.0020.3523.5026.4121.9250.000.00 %01-
197.5017.9020.900.0019.400.000.00 %00-
200.0015.9018.0018.2016.95-8.85-32.72 %5132026/6/18
202.5013.6015.650.0014.6250.000.00 %00-
205.0011.2513.3517.3512.300.000.00 %012-
207.508.9511.150.0010.050.000.00 %00-
210.007.458.707.108.075-4.17-37.00 %4392026/6/19
212.505.456.306.075.875-5.85-49.08 %422026/6/19
215.003.954.604.204.275-2.64-38.60 %902542026/6/19
217.502.563.153.142.855-3.61-53.48 %86152026/6/19
220.001.722.252.081.985-2.93-58.48 %3891252026/6/19
222.501.051.501.321.275-2.28-63.33 %1021192026/6/19
225.000.610.860.750.735-1.33-63.94 %6865182026/6/19
227.500.350.540.480.445-0.68-58.62 %4313202026/6/19
230.000.230.360.280.295-0.73-72.28 %2392,1722026/6/19
232.500.150.250.200.20-0.50-71.43 %19592026/6/19
235.000.060.160.140.11-0.34-70.83 %355862026/6/19
237.500.010.330.210.17-0.14-40.00 %312026/6/19
240.000.010.090.050.05-0.16-76.19 %152472026/6/19

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.000.000.370.190.10-0.29-60.42 %2322026/6/19
195.000.100.190.100.145-0.13-56.52 %1741022026/6/19
197.500.080.210.120.145-0.08-40.00 %1132026/6/19
200.000.160.260.180.210.0320.00 %351062026/6/19
202.500.170.300.240.2350.0741.18 %4622026/6/19
205.000.390.450.370.420.1354.17 %40912026/6/19
207.500.480.810.600.6450.2781.82 %1842026/6/19
210.000.921.191.011.0550.4580.36 %1581352026/6/19
212.501.391.961.731.6751.07162.12 %73332026/6/19
215.002.182.782.682.481.0665.43 %1161142026/6/19
217.503.404.053.653.7251.3659.39 %30502026/6/19
220.004.955.605.235.2752.65102.71 %1554582026/6/19
222.506.357.407.646.8753.5787.71 %3512026/6/19
225.007.9510.055.109.000.000.00 %040-
227.5010.1512.2511.5511.204.2758.65 %142026/6/19
230.0012.2514.959.2813.600.000.00 %046-
232.5014.7517.507.2716.1250.000.00 %03-
235.0017.0019.9513.8018.4750.000.00 %013-
237.5019.6022.400.0021.000.000.00 %00-
240.0021.7524.9518.2223.350.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.21M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

ABBV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock