ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AbbVie Inc

AbbVie Inc (ABBV)

249.91
-2.83
(-1.12%)
終了 7月10日 5:00AM
250.57
0.66
( 0.26% )
プレマーケット: 9:21PM

AbbVie Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0023.1525.2524.1024.20-4.94-17.01 %424322026/7/10
227.5020.5022.9023.1721.70-9.88-29.89 %27342026/7/10
230.0018.1020.9018.5019.50-4.78-20.53 %313482026/7/10
232.5015.5018.1017.1816.800.000.00 %011-
235.0013.1015.6513.7714.375-4.28-23.71 %75792026/7/10
237.5010.5513.2013.5811.875-4.48-24.81 %11352026/7/10
240.008.5510.458.569.50-5.51-39.16 %51,0142026/7/10
242.505.758.308.657.025-3.35-27.92 %32232026/7/10
245.004.556.004.505.275-3.85-46.11 %71812026/7/10
247.501.773.752.722.76-4.28-61.14 %13502026/7/10
250.001.092.011.341.55-3.51-72.37 %462782026/7/10
252.500.500.940.750.72-2.11-73.78 %1161842026/7/10
255.000.230.300.170.265-1.12-86.82 %1242002026/7/10
257.500.050.120.050.085-0.72-93.51 %1391952026/7/10
260.000.010.100.040.055-0.41-91.11 %2214782026/7/10
262.500.010.050.040.03-0.23-85.19 %442092026/7/10
265.000.010.020.020.015-0.05-71.43 %2034952026/7/10
267.500.030.050.030.04-0.01-25.00 %2362026/7/10
270.000.000.130.020.020.01100.00 %53862026/7/09
272.500.002.120.290.290.000.00 %023-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.010.560.270.2850.251,250.00 %85312026/7/10
227.500.000.500.170.170.000.00 %0223-
230.000.000.090.070.070.0375.00 %82332026/7/10
232.500.010.990.010.50-0.11-91.67 %12242026/7/10
235.000.010.070.030.040.000.00 %72352026/7/10
237.500.010.080.020.045-0.12-85.71 %14242026/7/10
240.000.010.130.070.07-0.03-30.00 %372672026/7/10
242.500.050.180.110.115-0.29-72.50 %921352026/7/10
245.000.200.330.280.265-0.02-6.67 %2524272026/7/10
247.500.500.920.700.710.1937.25 %854382026/7/10
250.001.482.642.152.061.0391.96 %442952026/7/10
252.502.765.104.323.932.28111.76 %20512026/7/10
255.004.956.906.265.9253.66140.77 %113302026/7/10
257.506.409.004.707.70-0.28-5.62 %1302026/7/10
260.008.8012.0511.4910.4254.6467.74 %44952026/7/10
262.5011.3014.5510.1412.9251.2413.93 %172026/7/10
265.0014.1517.0510.4215.600.000.00 %01-
267.5017.3019.550.0018.4250.000.00 %00-
270.0019.8022.050.0020.9250.000.00 %00-
272.5022.3024.5512.0023.4250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.90
(164.86%)
57.88M
ZBAOZhibao Technology Inc
US$ 0.5857
(97.87%)
162.58M
CHSNChanson International Holding
US$ 1.5599
(49.99%)
15.79M
HAOHaoxi Health Technology Ltd
US$ 1.5398
(43.91%)
41.11M
JLHLJulong Holding Limited
US$ 17.87
(39.72%)
2.66M
JEM707 Cayman Holdings Ltd
US$ 0.7084
(-36.75%)
905.5k
EDBLEdible Garden AG Inc
US$ 0.0883
(-23.48%)
5.14M
SILOSilo Pharma Inc
US$ 6.1435
(-20.52%)
57.89k
VRAXVirax Biolabs Group Ltd
US$ 5.15
(-19.03%)
297.45k
VHUBVenHub Global Inc
US$ 0.8851
(-18.80%)
901
ZBAOZhibao Technology Inc
US$ 0.5857
(97.87%)
162.58M
GMMGloba Mofy AI Ltd
US$ 4.90
(164.86%)
57.88M
HAOHaoxi Health Technology Ltd
US$ 1.5398
(43.91%)
41.11M
SCNXScienture Holdings Inc
US$ 0.3444
(3.42%)
35.54M
ELPWElong Power Holding Ltd
US$ 0.6654
(17.56%)
34.62M

ABBV Discussion

投稿を表示

最近閲覧した銘柄