ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AbbVie Inc

AbbVie Inc (ABBV)

183.90
8.25
(4.70%)
終了 2月3日 6:00AM
183.6122
-0.2878
(-0.16%)
取引時間後: 9:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
157.5025.4027.800.0026.600.000.00 %00-
160.0021.8026.4025.5424.1010.1465.84 %592025/2/01
162.5020.2523.8513.0022.050.000.00 %04-
165.0018.5021.4522.1119.97510.9698.30 %9482025/2/01
167.5014.5018.809.8516.650.000.00 %020-
170.0012.0516.4515.4614.257.3189.69 %291382025/2/01
172.509.5514.0013.3811.7757.27118.99 %222052025/2/01
175.008.2011.459.209.8254.1080.39 %1932932025/2/01
177.506.208.257.007.2253.59105.28 %2101702025/2/01
180.004.457.404.855.9252.1579.63 %3856002025/2/01
182.502.405.453.753.9251.8294.30 %2171982025/2/01
185.001.522.311.741.9150.3626.09 %1,5935972025/2/01
187.500.171.090.870.630.000.00 %8222202025/2/01
190.000.220.570.500.3950.012.04 %2,8745732025/2/01
192.500.030.300.250.165-0.05-16.67 %1,083242025/2/01
195.000.070.140.110.105-0.08-42.11 %1,0382812025/2/01
197.500.050.180.110.1150.000.00 %8002025/2/01
200.000.010.150.050.08-0.10-66.67 %1,0101782025/2/01
205.000.020.030.030.025-0.02-40.00 %1871252025/2/01
210.000.010.050.020.03-0.35-94.59 %10402025/2/01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
157.500.010.520.010.265-0.22-95.65 %1752025/1/31
160.000.010.050.010.03-0.49-98.00 %302862025/2/01
162.500.020.660.060.34-0.64-91.43 %141202025/2/01
165.000.050.080.070.065-1.03-93.64 %1921,6922025/2/01
167.500.100.130.100.115-1.62-94.19 %19652025/2/01
170.000.050.750.130.40-2.19-94.40 %1194272025/2/01
172.500.080.310.150.195-2.95-95.16 %10362025/2/01
175.000.030.290.270.16-3.98-93.65 %118972025/2/01
177.500.031.090.390.56-5.11-92.91 %1931192025/2/01
180.000.740.970.900.855-6.20-87.32 %597432025/2/01
182.500.131.791.530.960.000.00 %9002025/2/01
185.001.852.982.502.415-8.54-77.36 %352412025/2/01
187.502.085.904.003.990.000.00 %63902025/2/01
190.005.457.754.756.600.000.00 %21202025/2/01
192.508.2010.957.559.5750.000.00 %1702025/2/01
195.0010.4013.059.2011.7250.000.00 %102025/2/01
197.5013.1015.8512.3114.4750.000.00 %1702025/2/01
200.0015.6018.4514.6517.0250.000.00 %402025/2/01
205.0019.3522.850.0021.100.000.00 %00-
210.0024.8028.300.0026.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

ABBV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock