ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zions Bancorporation NA

Zions Bancorporation NA (ZION)

41.39
-2.42
(-5.52%)
終了 4月7日 5:00AM
41.40
0.01
(0.02%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5018.2020.800.0019.500.000.00 %00-
25.0015.7018.300.0017.000.000.00 %00-
27.5013.2015.900.0014.550.000.00 %00-
30.0010.6013.500.0012.050.000.00 %00-
32.508.709.9022.809.300.000.00 %00-
35.006.407.5019.406.95-0.000.00 %01-
37.504.605.2020.404.90-0.000.00 %00-
40.002.853.505.203.1750.000.00 %01-
42.501.502.001.651.75-1.76-51.61 %192025/4/05
45.000.501.100.650.80-0.85-56.67 %17342025/4/05
47.500.200.550.750.3750.000.00 %055-
50.000.100.350.100.225-0.19-65.52 %256102025/4/05
52.500.050.300.050.175-0.10-66.67 %122822025/4/05
55.000.050.300.050.175-0.05-50.00 %111,2612025/4/05
57.500.050.100.050.0750.000.00 %0560-
60.000.020.700.230.360.211,050.00 %64072025/4/05
62.500.130.800.130.4650.000.00 %083-
65.000.321.550.320.9350.000.00 %038-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.030.300.030.1650.000.00 %02-
25.000.450.350.450.400.000.00 %010-
27.500.050.200.130.125-0.05-27.78 %2022025/4/05
30.000.200.350.200.2750.000.00 %02-
32.500.300.550.300.4250.15100.00 %132025/4/05
35.000.500.850.600.6750.48400.00 %1,0581782025/4/05
37.500.901.251.011.0750.81405.00 %9059202025/4/05
40.001.502.001.531.751.03206.00 %364412025/4/05
42.502.653.102.772.8751.77177.00 %551,1002025/4/05
45.004.104.902.204.500.000.00 %0178-
47.505.907.206.756.553.42102.70 %571,4192025/4/05
50.008.109.608.838.853.4062.62 %81082025/4/05
52.5010.7013.107.8011.900.000.00 %087-
55.0013.1015.606.1014.350.000.00 %058-
57.5015.6018.1010.0016.850.000.00 %00-
60.0018.1020.606.7019.350.000.00 %04-
62.5020.7023.100.0021.900.000.00 %00-
65.0023.0025.7011.5024.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ZION Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock