ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Zions Bancorporation NA

Zions Bancorporation NA (ZION)

54.35
1.01
(1.89%)
終値: 1月14日 6:00AM
54.35
-0.03
( -0.06% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0024.2025.0023.7024.60-1.90-7.42 %35204:37:28
32.5021.7022.7021.4022.200.000.00 %08-
35.0019.2019.8018.8019.50-0.97-4.91 %624905:24:49
37.5016.7017.0015.6916.850.000.00 %0448-
40.0014.2014.7013.1014.450.000.00 %0527-
42.5011.7012.3012.7512.000.000.00 %0414-
45.009.209.809.549.500.000.00 %0504-
47.506.707.306.007.000.000.00 %0254-
50.004.305.203.504.750.102.94 %353702:56:35
52.502.002.451.542.2250.000.00 %0435-
55.000.550.750.500.650.0511.11 %276305:08:36
57.500.100.300.100.20-0.01-9.09 %125505:36:18
60.000.050.100.050.075-0.01-16.67 %1070623:43:03
62.500.040.150.040.0950.000.00 %0179-
65.000.050.100.050.0750.000.00 %01,221-
67.500.750.350.750.550.000.00 %073-
70.000.150.300.150.2250.000.00 %0219-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.150.300.150.2250.000.00 %01,449-
32.500.150.300.150.2250.000.00 %0757-
35.000.120.250.120.1850.000.00 %0738-
37.500.050.350.050.200.000.00 %01,017-
40.000.050.200.050.1250.000.00 %0709-
42.500.020.450.020.2350.000.00 %0231-
45.000.050.050.050.050.000.00 %0293-
47.500.110.150.110.130.000.00 %0228-
50.000.050.150.130.10-0.07-35.00 %1259204:48:11
52.500.300.400.410.35-0.54-56.84 %3462005:43:54
55.001.201.452.271.3250.000.00 %0655-
57.503.103.404.153.25-0.33-7.37 %19900:56:09
60.005.506.405.605.950.000.00 %0178-
62.508.008.909.388.450.000.00 %05-
65.0010.5011.409.0010.950.000.00 %01-
67.5012.4013.908.3013.150.000.00 %00-
70.0015.4015.9016.0015.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MNDRMobile health Network Solutions
US$ 0.605
(48.94%)
15.45M
STAFStaffing 360 Solutions Inc
US$ 3.23
(41.98%)
2.04M
PIIIP3 Partners Inc
US$ 0.26
(20.99%)
10.21M
ALVRAlloVir Inc
US$ 0.4769
(16.32%)
207
BOWNBowen Acquisition Corporation
US$ 7.75
(15.33%)
4.09k
AEHRAehr Test Systems
US$ 13.08
(-18.20%)
732.96k
GCTKGlucoTrack Inc
US$ 0.1229
(-17.90%)
16.79M
ATPCAgape ATP Corporation
US$ 1.62
(-17.77%)
491.7k
LAESSEALSQ Corporation
US$ 2.78
(-17.01%)
10.8M
CHEKCheck Cap Ltd
US$ 1.27
(-15.33%)
68.07k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0689
(9.54%)
19.24M
GCTKGlucoTrack Inc
US$ 0.1229
(-17.90%)
16.79M
MNDRMobile health Network Solutions
US$ 0.605
(48.94%)
15.45M
LAESSEALSQ Corporation
US$ 2.78
(-17.01%)
10.8M
PIIIP3 Partners Inc
US$ 0.26
(20.99%)
10.21M

ZION Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock