ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zions Bancorporation NA

Zions Bancorporation NA (ZION)

70.66
0.64
(0.91%)
終了 7月12日 5:00AM
70.66
-0.01
(-0.01%)
取引時間後: 5:04AM

Zions Bancorporation NA ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0024.2026.700.0025.450.000.00 %00-
47.5021.7024.7016.4023.20-0.000.00 %078-
50.0019.4022.0015.0020.700.000.00 %08-
52.5016.8018.9018.3017.850.000.00 %013-
55.0014.4016.5015.3815.450.483.22 %1782026/7/10
57.5012.0013.909.8012.950.000.00 %0121-
60.0010.0011.4010.4910.700.383.76 %51232026/7/11
62.507.008.807.957.901.8029.27 %12002026/7/11
65.004.806.105.895.450.5911.13 %166102026/7/11
67.503.004.403.303.700.4013.79 %114192026/7/11
70.001.201.601.351.40-0.04-2.88 %121,8312026/7/11
72.500.100.400.300.250.000.00 %71,1662026/7/11
75.000.000.250.180.180.000.00 %030-
77.500.000.350.000.000.000.00 %00-
80.000.000.500.120.120.000.00 %05-
85.000.000.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.000.100.150.150.000.00 %080-
47.500.000.200.050.050.000.00 %0410-
50.000.000.200.050.050.000.00 %0341-
52.500.000.350.200.200.000.00 %01,017-
55.000.000.200.070.070.000.00 %0346-
57.500.000.400.010.010.000.00 %059-
60.000.000.600.230.230.000.00 %045-
62.500.000.200.200.200.10100.00 %12252026/7/11
65.000.050.250.140.150.000.00 %0268-
67.500.100.300.190.20-0.11-36.67 %14142026/7/11
70.000.400.750.650.575-0.35-35.00 %3821492026/7/11
72.501.852.300.002.0750.000.00 %00-
75.003.405.7014.604.550.000.00 %00-
77.505.408.100.006.750.000.00 %00-
80.008.0010.400.009.200.000.00 %00-
85.0013.0015.800.0014.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

ZION Discussion

投稿を表示