Willis Towers Watson Pub... WTW - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Willis Towers Watson Public Ltd Company (WTW)
Willis Towers Watson Public Ltd Company (WTW) オプション

Willis Towers Watson Public Ltd Company (WTW)

320.40

-1.88

(-0.58%)

終了 2月18日 6:00AM

320.40

-0.14

(-0.04%)

取引時間後: 9:14AM

WTW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
220.00	98.30	103.00	0.00	100.65	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	68.20	73.00	0.00	70.60	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	40.00	42.70	0.00	41.35	0.00	0.00 %	0	0	-
290.00	29.30	32.70	0.00	31.00	0.00	0.00 %	0	0	-
300.00	19.10	22.80	17.00	20.95	0.00	0.00 %	0	0	-
310.00	9.50	9.50	9.50	9.50	0.00	0.00 %	0	92	-
320.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	138	-
330.00	0.62	0.62	0.62	0.62	0.00	0.00 %	0	294	-
340.00	0.95	2.25	0.95	1.60	0.00	0.00 %	0	9	-
350.00	2.72	2.72	2.72	2.72	0.00	0.00 %	0	6	-
360.00	1.54	2.15	1.54	1.845	0.00	0.00 %	0	5	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.12	2.15	0.12	1.135	0.00	0.00 %	0	12	-
280.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	1	-
290.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	181	-
300.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	121	-
310.00	0.10	2.50	2.43	1.30	0.00	0.00 %	0	29	-
320.00	5.35	5.35	5.35	5.35	0.00	0.00 %	0	127	-
330.00	13.50	13.50	13.50	13.50	0.00	0.00 %	0	2	-
340.00	17.60	20.90	25.50	19.25	0.00	0.00 %	0	0	-
350.00	27.50	31.50	37.83	29.50	0.00	0.00 %	0	0	-
360.00	37.60	41.60	31.40	39.60	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	67.30	72.00	0.00	69.65	0.00	0.00 %	0	0	-
400.00	77.30	82.00	0.00	79.65	0.00	0.00 %	0	0	-
410.00	87.10	92.00	0.00	89.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

TradingCharts

TradingCharts 8分前

Pantera Lithium (ASX:PFE) - JMM Investor Update - February 2025
9 minute and 40 seconds.
[yt]LhSsiQrZbe4[/yt]

cashclan

cashclan 10分前

I am

A little more optometrist.

I have some really old PTEL in one account that doesn't even shake the dust off and check the temperature outside until $2.

Golden Cross

Golden Cross 11分前

Heading that way... Plenty of time...

hssbwwmp

hssbwwmp 14分前

When will Tomorrow's Blue Chip Alzheimer's Stock get back over $1 to cure the deficiency?

ilovetech

ilovetech 15分前

Watching too much Law and Order have you?
A highly intelligent magistrate threw a softball in a ridiculous required double opinion (one of which is an inefficient but required recommendation), because one or both of the parties didn’t trust him to make a correct decision.
The Judge ca

knrorrel

knrorrel 20分前

I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th

knrorrel

knrorrel 20分前

I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th

knrorrel

knrorrel 24分前

$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

ducci1

ducci1 25分前

Charts: Double Tops----ES 6163----SPX--6128 !

knrorrel

knrorrel 28分前

$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

Joe Kaplan

Joe Kaplan 29分前

Experts rally around Trump's under the radar executive order unlocking 'critical' project blocked by Biden

President Trump signed an executive order overlooked by some in the media on his first day of office that experts tell Fox News Digital will play a critical role in developing mi

bigbux1

bigbux1 33分前

Looks ready, let's go!

CCSAB

Let me get this straight....you don't believe AIG wrote (was the seller of) CDS contracts? Interesting as we faced them on many contracts. Perhaps before spouting off nonsense do some homework.

chereb19

chereb19 35分前

https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg

jour_trader

jour_trader 35分前

Great comments from cc. style="font-size: 1em"Transcription was of terrible quality. So many errors.
style="font-size: 1em"

style="font-size: 1em""Merchant acquisition" in first line. This isn't a retail store...

janice shell

janice shell 37分前

Is having just a bacon and tomato sandwich really offensive to the lettuce? I mean, it doesn't bring any flavor or spice to the spread but it always seems to be included like the cuck that's hiding in the closet.

I agree. Naturally the sandwich needs mayo. But I feel lettuce is unnece

fuagf

hap..., Your dishonest fiddling doesn't fly here .. we don't need no crime here, not under the law here we don't have to designate a specific crime.... only the intent, for this little step . .. this is the law... and in spite of that we did specify the crime ...

Myth: The prosecutio

Trend-Setter

Trend-Setter 38分前

M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:
Q&A session...
Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
No. Alright. So let me let me, take a minute and talk about Nasdaq and and Merchant acq

janice shell

janice shell 38分前

Well then... Eventually.

chereb19

chereb19 38分前

Phase 1 must have been perfect if phase 2 trials have started.

Facts are facts

https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg

24/7
https://investorshub.advfn.com/

janice shell

janice shell 39分前

What?? I did not suggest that the cabinet members and nominees be put on life support.

ducci1

ducci1 41分前

Pivot Calcs: SPX Pivot--6116----R1--6125----R2--6136----S1--6105----S2--6095-----SPY Pivot--610----R1--611----S1--609-----ES Pivot--6142----VIX Pivot--14.97 !!LOL!!

janice shell

janice shell 41分前

lolol... But of course the pilots are alive and well. So eventually we'll find out. Now someone's saying he thinks it was a combination of ice and a wind gust.

chereb19

chereb19 42分前

https://investorshub.advfn.com/uimage/uploads/2025/2/18/culneScreenshot_2025-02-18-05-29-52-499_com.twitter.android-edit.jpg

Willis Towers Watson Pub...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約