Hot Features
プレミアム
Willis Towers Watson Public Ltd Company (WTW)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.8 | 5.104889527 | 250.74 | 263.54 | 248.54 | 743814 | 254.19319156 | CS |
| 4 | 6.32 | 2.45704066558 | 257.22 | 263.54 | 240.6146 | 782213 | 252.56290366 | CS |
| 12 | -25.74 | -8.89795353982 | 289.28 | 300.98 | 240.6146 | 701991 | 269.80124067 | CS |
| 26 | -56.12 | -17.556153413 | 319.66 | 344.99 | 240.6146 | 738307 | 292.27425824 | CS |
| 52 | -46.08 | -14.8827595117 | 309.62 | 352.785 | 240.6146 | 685786 | 305.17531677 | CS |
| 156 | 39.55 | 17.6570382606 | 223.99 | 352.785 | 195.29 | 608924 | 284.28575609 | CS |
| 260 | 244.47 | 1281.9611956 | 19.07 | 352.785 | 19.07 | 558721 | 263.24471566 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780612500 | 258.58999 | 7.61 | 3.03 | 255.15 | 261.19 | 255 | 705097 |
| 1780526100 | 250.98 | -5.43 | -2.12 | 254.38 | 256 | 249.17 | 787364 |
| 1780439700 | 256.41 | -0.63 | -0.25 | 256.18 | 257.54 | 252.395 | 664235 |
| 1780353300 | 257.04 | 7.37 | 2.95 | 248.54 | 257.62 | 248.54 | 681711 |
| 1780094100 | 249.67 | -2.34 | -0.93 | 250.74 | 253.076 | 248.97 | 880663 |
| 1780007700 | 252.01 | -2.03 | -0.80 | 252.77 | 255.74 | 251.21 | 700876 |
| 1779921300 | 254.04 | -2.31 | -0.90 | 255.35 | 260.955 | 251.75 | 616068 |
| 1779834900 | 256.35 | -1.05 | -0.41 | 256.42 | 259.43 | 255.5625 | 507068 |
| 1779489300 | 257.39999 | -0.83 | -0.32 | 256.98 | 259.25 | 255.675 | 495217 |
| 1779402900 | 258.23 | 4.18 | 1.65 | 251.97 | 258.48 | 249.845 | 581997 |
| 1779316500 | 254.05 | -0.15 | -0.06 | 252.66 | 254.95 | 249.34 | 629811 |
| 1779230100 | 254.2 | -2.66 | -1.04 | 257.58 | 261.48 | 253.45 | 791279 |
| 1779143700 | 256.86 | 8.48 | 3.41 | 248.96 | 258.6888 | 248.96 | 840027 |
| 1778884500 | 248.38 | 0.74 | 0.30 | 248.62 | 251.92681 | 247.72 | 1112623 |
| 1778798100 | 247.64 | 5.52 | 2.28 | 242.73 | 248.76 | 240.6146 | 1002262 |
| 1778711700 | 242.12 | -9.32 | -3.71 | 248.13 | 252.11 | 240.625 | 1059742 |
| 1778625300 | 251.44 | 1.72 | 0.69 | 249.89 | 254.47 | 248.37 | 877097 |
| 1778538900 | 249.72 | -6.64 | -2.59 | 255.28 | 257.195 | 249.31 | 862324 |
| 1778279700 | 256.36 | -1.71 | -0.66 | 257.22 | 258.27 | 253.55 | 1066594 |
| 1778193300 | 258.07 | 5.66 | 2.24 | 252.41 | 259.14 | 251.37 | 1019416 |
| 1778106900 | 252.41 | -7.06 | -2.72 | 264.79 | 266.49 | 252.31 | 1273403 |
| 1778020500 | 259.47 | -0.55 | -0.21 | 260 | 261.95 | 258.13 | 1048284 |
| 1777934100 | 260.02 | 3.68 | 1.44 | 252.26 | 260.25 | 252.26 | 1123456 |
| 1777674900 | 256.33999 | 0.14 | 0.05 | 262.998 | 266.5262 | 254.55 | 1538733 |
| 1777588500 | 256.2 | -33.91 | -11.69 | 259.58999 | 267.6 | 246.605 | 1923308 |
| 1777502100 | 290.11 | -0.77 | -0.26 | 290.3 | 291.615 | 286.75 | 893078 |
| 1777415700 | 290.88 | 1.54 | 0.53 | 291.33 | 293.535 | 288.12 | 703140 |
| 1777329300 | 289.33999 | 1.61 | 0.56 | 287.73 | 294.38 | 286.35 | 714178 |
| 1777070100 | 287.73 | -3.16 | -1.09 | 286.62 | 289.31 | 283.05 | 556796 |
| 1776983700 | 290.89 | -0.51 | -0.18 | 292.04 | 293.16 | 288.02999 | 474150 |
| 1776897300 | 291.39999 | -6.44 | -2.16 | 297.22 | 297.29 | 287.94 | 476777 |
| 1776810900 | 297.83999 | 1.28 | 0.43 | 295.87 | 300.19 | 295.87 | 514085 |
| 1776724500 | 296.56 | -1.08 | -0.36 | 297.64 | 300.98 | 295.79 | 608254 |
| 1776465300 | 297.64 | 1.81 | 0.61 | 295.69 | 298.26 | 294.89 | 631505 |
| 1776378900 | 295.83 | 3.68 | 1.26 | 291.12 | 298.14999 | 290.44 | 587890 |
| 1776292500 | 292.14999 | 3.67 | 1.27 | 288.62 | 294.535 | 287.875 | 670598 |
| 1776206100 | 288.48 | 0.54 | 0.19 | 287.11 | 290.22 | 284.82 | 524361 |
| 1776119700 | 287.94 | 7.8 | 2.78 | 279.62 | 288.22 | 278.105 | 813517 |
| 1775860500 | 280.14 | -7.72 | -2.68 | 286.24 | 286.24 | 273.58999 | 915748 |
| 1775774100 | 287.86 | -2.96 | -1.02 | 288.77999 | 291.02 | 286.79 | 634567 |
| 1775687700 | 290.82 | 5.58 | 1.96 | 286.99 | 292 | 286.99 | 571646 |
| 1775601300 | 285.24 | -5.79 | -1.99 | 289.69 | 291.45 | 284.38 | 525401 |
| 1775514900 | 291.02999 | 2.39 | 0.83 | 286.56 | 292.05 | 286.56 | 363213 |
| 1775169300 | 288.64 | 1.11 | 0.39 | 287.08999 | 294.27999 | 285.9144 | 428373 |
| 1775082900 | 287.52999 | -3.17 | -1.09 | 287 | 292.87 | 287 | 585386 |
| 1774996500 | 290.7 | 0.98 | 0.34 | 289.83 | 292.81 | 285.64999 | 270123 |
| 1774910100 | 289.72 | 7.54 | 2.67 | 283.37 | 290.39 | 283.195 | 475821 |
| 1774650900 | 282.18 | -4.62 | -1.61 | 286.79 | 286.79 | 280.77 | 558684 |
| 1774564500 | 286.8 | -2.71 | -0.94 | 289.51 | 293.77 | 285.88099 | 405397 |
| 1774478100 | 289.51 | -3.85 | -1.31 | 294.83999 | 295.79 | 287.62 | 541672 |
| 1774391700 | 293.36 | -0.07 | -0.02 | 291.1 | 295.13 | 291.1 | 498703 |
| 1774305300 | 293.43 | 2.18 | 0.75 | 297.95999 | 297.95999 | 290.89 | 460483 |
| 1774046100 | 291.25 | 4.03 | 1.40 | 286.89999 | 293.90499 | 286.86 | 353469 |
| 1773959700 | 287.22 | -0.17 | -0.06 | 288.81 | 290.75 | 284.49 | 496504 |
| 1773873300 | 287.39 | -2.47 | -0.85 | 287.63 | 289.475 | 285.11 | 408482 |
| 1773786900 | 289.86 | -1.61 | -0.55 | 294.27999 | 297.1699 | 289.415 | 545634 |
| 1773700500 | 291.47 | 1.93 | 0.67 | 289.41 | 293.24 | 288.7 | 356520 |
| 1773441300 | 289.54 | 2.91 | 1.02 | 289.27999 | 291.265 | 287.08999 | 362641 |
| 1773354900 | 286.63 | -3.27 | -1.13 | 287.855 | 293.01 | 285.97 | 602502 |
| 1773268500 | 289.89999 | 0.64 | 0.22 | 291.13 | 292.67 | 287.12099 | 612601 |
| 1773182100 | 289.26 | -5.41 | -1.84 | 294.67 | 295.16 | 289.12 | 569324 |
| 1773095700 | 294.67 | -8.27 | -2.73 | 302.94 | 302.94 | 290 | 741914 |
| 1772840100 | 302.94 | 2.43 | 0.81 | 299.33 | 303.86 | 295.07 | 517564 |
| 1772753700 | 300.515 | -3.98 | -1.31 | 302 | 306.06 | 300.18 | 843133 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
