ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Willis Towers Watson Public Ltd Company

Willis Towers Watson Public Ltd Company (WTW)

317.57
6.57
(2.11%)
終値: 12月23日 6:00AM
316.90
-0.67
( -0.21% )
取引時間後: 9:34AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
17.982.58319305969308.92318.17306.51798018310.64278608CS
42.830.901073009202314.07335305.98823562317.39079966CS
1225.718.82928672001291.19335286.35691952307.82316923CS
2661.323.9827856025255.6335254.88567489295.38780729CS
5279.1433.285666218237.76335234.88507317280.2436031CS
156297.831561.7724174119.0733519.07608532238.99352654CS
260297.831561.7724174119.0733519.07434584238.99352654CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1734737700317.576.572.11313.29320.77310.352033865
17346513003113.451.12306.51312.45306.51767619
1734564900307.55-2.98-0.96309.66312.33999307.20999819183
1734478500310.52999-2.62-0.84311.39311.85308.95999887434
1734392100313.149991.760.57313.04315.395310.99697033
1734132900311.393.020.98308.92311.85308.92818819
1734046500308.37-1.47-0.47309.42312.8308.2481182
1733960100309.839992.190.71308.85310.545307.1601900
1733873700307.64999-4.57-1.46311.17312.2305.98824136
1733787300312.22-10.35-3.21321.54321.83999312.071037819
1733528100322.57-7.43-2.25330.01331.83322.44904334
1733441700330-2.53-0.76333.7335327.77989223
1733355300332.529993.471.05331.27999334.4938329.04951523
1733268900329.068.562.67322.48329.61319.351293128
1733182500320.5-1.5-0.47320.5322.02499317.08867745
17329178403221.140.36320322.88319.76515825
1732750500320.864.211.33317.5321.63317.021204686
1732664100316.649992.020.64314.63318.13309.315641631
1732577700314.630.230.07315.29317.73312.831118483
1732318500314.399990.240.08314.07318.04313.82524771
1732232100314.165.551.80309.8315.665307.14615823
1732145700308.611.020.33307.72309.059307.31830477
1732059300307.58999-5.11-1.63311.07312.245307.33999476712
1731972900312.70.050.02312.07315.31311.755460866
1731713700312.64999-2.15-0.68315.2316.39311.391241271
1731627300314.8-2.08-0.66317.25318.85314.52999742311
1731540900316.88-0.53-0.17316.63318.20999315.779991000294
1731454500317.412.230.71316.49319.64999315.98612441
1731368100315.18-1.12-0.35317.63320.77499314.535598031
1731108900316.30.40.13316.95999320.45314.37581941
1731022500315.89999-1.41-0.44316.6319313.735778695
1730936100317.319.393.05315.54317.93311.72910236
1730849700307.925.11.68301.76308.375300.29645091
1730763300302.823.521.18300.45304.73299.96499829468
1730500500299.3-2.89-0.96301.38303.97297.54710112
1730414100302.198.652.95299.79308.87298.51079768
1730327700293.541.360.47291.92294.67291.17634205
1730241300292.180.060.02292.5294.815291.39999546772
1730154900292.121.670.57290.54292.3289.35469577356
1729895700290.45-0.08-0.03290.06292.95999289.12427473
1729809300290.52999-1.39-0.48291.52999292.33999289.625396922
1729722900291.920.180.06289.98292.95289.98545331
1729636500291.741.240.43290.02999292.26287.05505962
1729550100290.50.470.16289.83999291.045288.13382387
1729290900290.02999-1.11-0.38290.16292288.63437814
1729204500291.14-0.16-0.05292.76293.40499288.58633458
1729118100291.30.160.05290293.3288.6318379323
1729031700291.14-1.51-0.51293.95999296.64290.7394284
1728945300292.6452.620.90290293.52288.83999555444
1728686100290.02999-0.21-0.07291.08294.35288.86662024
1728599700290.24-7.81-2.62300300.265289.8686479970
1728513300298.055.111.74292.94298.52291.52508257
1728426900292.944.951.72289.18293.69289.18368809
1728340500287.99-2.7-0.93290.69290.69286.35567428
1728081300290.690.10.03290.11291.8618289.245712668
1727994900290.58999-4.82-1.63294.08294.72289.38663915
1727908500295.41-5.17-1.72300.55301.02295.1523264
1727822100300.586.052.05294.52303.42294.52868006
1727735700294.529991.510.52293.25295.32291.29777138
1727476500293.0151.850.64291.19294.76479290.70999384124
1727390100291.160.770.27289.08293.23288.105541207
1727303700290.391.180.41291.01293.17288.82682659
1727217300289.20999-1.64-0.56290.31290.31287.35422897
1727130900290.852.50.87288.61291.63286.94509076

最近閲覧した銘柄

Delayed Upgrade Clock