ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Willis Towers Watson Public Ltd Company

Willis Towers Watson Public Ltd Company (WTW)

337.43
0.43
(0.13%)
終了 4月3日 5:00AM
337.43
0.14
(0.04%)
取引時間後: 7:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.0095.20100.000.0097.600.000.00 %00-
250.0085.5090.300.0087.900.000.00 %00-
260.0076.0080.5052.5078.250.000.00 %00-
270.0066.5070.0054.0068.250.000.00 %00-
280.0056.6059.900.0058.250.000.00 %00-
290.0046.7050.1031.3548.400.000.00 %00-
300.0036.8040.1018.0038.450.000.00 %022-
310.0027.2030.5023.9028.850.000.00 %013-
320.0017.6021.008.9019.300.000.00 %089-
330.009.7012.8011.4011.250.000.00 %0276-
340.003.506.404.884.950.000.00 %08-
350.000.103.601.881.850.000.00 %017-
360.000.152.250.501.200.000.00 %01,138-
370.000.932.150.931.540.000.00 %06-
380.001.902.151.902.0250.000.00 %01-
390.001.252.151.251.700.000.00 %01-
400.000.052.150.051.100.000.00 %02-
410.000.002.150.000.000.000.00 %00-
420.000.002.150.000.000.000.00 %00-
430.000.002.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.002.601.902.602.250.000.00 %01-
250.001.252.151.251.700.000.00 %02-
260.004.702.154.703.4250.000.00 %01-
270.000.002.150.000.000.000.00 %00-
280.002.001.952.001.9750.000.00 %03-
290.000.260.750.260.5050.000.00 %01,416-
300.000.052.150.001.100.000.00 %00-
310.000.052.200.931.1250.000.00 %01,137-
320.000.552.651.971.600.000.00 %010-
330.001.004.9013.002.950.000.00 %02-
340.004.708.0010.906.350.000.00 %02-
350.0011.0015.000.0013.000.000.00 %00-
360.0020.7023.8036.1022.250.000.00 %01-
370.0030.8034.100.0032.450.000.00 %00-
380.0041.0043.900.0042.450.000.00 %00-
390.0050.5055.100.0052.800.000.00 %00-
400.0060.5065.300.0062.900.000.00 %00-
410.0070.5074.600.0072.550.000.00 %00-
420.0080.5085.400.0082.950.000.00 %00-
430.0090.5095.300.0092.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M