Willis Towers Watson Public Ltd Company (WTW)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
220.00 | 100.80 | 105.50 | 0.00 | 103.15 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 91.00 | 95.90 | 0.00 | 93.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 81.00 | 85.90 | 0.00 | 83.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 71.20 | 76.00 | 0.00 | 73.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 61.50 | 66.00 | 0.00 | 63.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 52.20 | 56.00 | 0.00 | 54.10 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 42.60 | 46.00 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 33.50 | 36.50 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 24.40 | 27.50 | 19.00 | 25.95 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 16.30 | 19.00 | 16.80 | 17.65 | 0.00 | 0.00 % | 0 | 37 | - |
320.00 | 9.50 | 12.50 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 17 | - |
330.00 | 6.00 | 7.20 | 3.40 | 6.60 | 0.00 | 0.00 % | 0 | 279 | - |
340.00 | 1.60 | 5.00 | 2.25 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 0.55 | 3.80 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.25 | 3.30 | 1.14 | 1.775 | 0.00 | 0.00 % | 4 | 0 | 2025/1/25 |
370.00 | 0.10 | 2.80 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.15 | 2.55 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.10 | 1.70 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.20 | 2.15 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.30 | 2.95 | 2.20 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
280.00 | 0.10 | 3.30 | 1.83 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.30 | 3.80 | 4.00 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.70 | 3.40 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 2.55 | 5.40 | 7.20 | 3.975 | 0.00 | 0.00 % | 0 | 29 | - |
320.00 | 5.70 | 8.80 | 7.70 | 7.25 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 10.40 | 13.80 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 18.00 | 21.50 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 26.30 | 29.90 | 37.83 | 28.10 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 36.20 | 40.00 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 45.90 | 49.80 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 55.20 | 60.00 | 0.00 | 57.60 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 65.30 | 70.00 | 0.00 | 67.65 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 75.20 | 80.00 | 0.00 | 77.60 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 85.20 | 90.00 | 0.00 | 87.60 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約