US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Willis Towers Watson Public Ltd Company (WTW)
Willis Towers Watson Public Ltd Company (WTW) オプション

Willis Towers Watson Public Ltd Company (WTW)

264.065

5.48

( 2.12% )

更新日時： 03:49:09

Willis Towers Watson Public Ltd Company ([symbol]) オプションチェーン

WTW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
180.00	82.60	85.50	0.00	84.05	0.00	0.00 %	0	0	-
185.00	77.60	80.50	0.00	79.05	0.00	0.00 %	0	0	-
190.00	72.70	75.50	0.00	74.10	0.00	0.00 %	0	0	-
195.00	67.70	70.50	0.00	69.10	0.00	0.00 %	0	0	-
200.00	62.70	65.60	0.00	64.15	0.00	0.00 %	0	0	-
210.00	52.70	55.70	0.00	54.20	0.00	0.00 %	0	0	-
220.00	42.80	45.80	0.00	44.30	0.00	0.00 %	0	0	-
230.00	33.10	36.00	0.00	34.55	0.00	0.00 %	0	0	-
240.00	23.40	26.70	14.00	25.05	0.00	0.00 %	0	1	-
250.00	14.30	17.40	17.50	15.85	0.00	0.00 %	0	1	-
260.00	7.00	9.40	9.00	8.20	3.55	65.14 %	1	4	23:01:21
270.00	2.25	4.70	2.12	3.475	0.00	0.00 %	0	60	-
280.00	0.05	3.20	0.67	1.625	0.00	0.00 %	0	11	-
290.00	0.20	2.50	1.00	1.35	0.00	0.00 %	0	7	-
300.00	0.05	1.10	0.30	0.575	-0.10	-25.00 %	2	37	01:49:25
310.00	0.15	0.90	0.75	0.525	0.00	0.00 %	0	30	-
320.00	0.05	1.75	0.40	0.90	0.00	0.00 %	0	3	-
330.00	0.05	1.80	0.00	0.925	0.00	0.00 %	0	0	-
340.00	0.00	1.75	1.65	1.65	0.00	0.00 %	0	1	-
350.00	0.00	1.75	1.10	1.10	0.00	0.00 %	0	1	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
180.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	2.15	0.10	0.10	0.00	0.00 %	0	1	-
195.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	2.20	0.10	0.10	0.00	0.00 %	0	10	-
210.00	0.00	2.30	0.55	0.55	0.00	0.00 %	0	7	-
220.00	0.15	2.45	1.00	1.30	0.00	0.00 %	0	99	-
230.00	0.10	2.20	1.00	1.15	0.00	0.00 %	0	61	-
240.00	0.05	3.10	2.36	1.575	0.00	0.00 %	0	104	-
250.00	0.60	3.80	3.10	2.20	0.00	0.00 %	0	132	-
260.00	3.80	5.80	6.90	4.80	0.00	0.00 %	0	46	-
270.00	8.50	11.00	13.50	9.75	0.00	0.00 %	0	2	-
280.00	15.10	19.00	0.00	17.05	0.00	0.00 %	0	0	-
290.00	25.00	28.00	11.70	26.50	0.00	0.00 %	0	8	-
300.00	35.20	37.80	14.00	36.50	0.00	0.00 %	0	0	-
310.00	45.10	47.70	0.00	46.40	0.00	0.00 %	0	0	-
320.00	53.90	57.60	0.00	55.75	0.00	0.00 %	0	0	-
330.00	64.50	67.60	0.00	66.05	0.00	0.00 %	0	0	-
340.00	74.50	77.60	0.00	76.05	0.00	0.00 %	0	0	-
350.00	84.80	87.60	0.00	86.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SPHLSpringview Holdings Ltd	US$ 6.7521 (182.63%)	36.62M
NOTVInotiv Inc	US$ 0.1789 (106.58%)	976.39M
RMSGReal Messenger Corporation	US$ 2.25 (104.55%)	186.52M
BGMSBio Green Med Solution Inc	US$ 1.8507 (74.59%)	90.12M
SNBRSleep Number Corporation	US$ 0.5955 (70.09%)	281.14M
NUWENewellis Inc	US$ 0.1764 (-59.07%)	43.94M
NYXHNyxoah SA	US$ 1.37 (-52.43%)	1.44M
TDICDreamland Ltd	US$ 0.2201 (-39.76%)	10.73M
CYPHCypherpunk Technologies Inc	US$ 0.6091 (-37.94%)	20.77M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.8934 (-37.00%)	338.95k
NOTVInotiv Inc	US$ 0.1786 (106.24%)	976.42M
SNBRSleep Number Corporation	US$ 0.595 (69.95%)	281.15M
SMTKSmartKem Inc	US$ 0.465 (45.31%)	209.65M
RMSGReal Messenger Corporation	US$ 2.25 (104.55%)	186.52M
BCDABioCardia Inc	US$ 1.2858 (39.91%)	144.2M

Truenorth2016

Truenorth2016 4分前

Mexico's Department of War Pending BIEI Contracts:

Going to connect this for everyone one more time...

Look what BIEI said in their previous PR's...They said their Defense Contracts are coming straight from "DEFENSA and SEDENA"...DEFENSA is the Mexican Secretary of De

SDCRBS

Don't miss out on Happy Hour today (From 4pm - 5pm Eastern!) where you can use the board like you're a premium member. Unlimited private messaging !!

I just added a few more shares today and put in a bid at ask and the M&M's were kind enough to give me my shares at 0.01705, which sa

Crapola2theleft

Crapola2theleft 4分前

PC, surely Sprott, must have been informed and also agreed.

Arturosurfer

Arturosurfer 4分前

It’s not worth a fraction of a penny. Why sell. Hope and pray another company buys the shell.

SilverForest61

SilverForest61 5分前

https://www.myfloridatriumph.com/wp-content/uploads/2023/10/Summary-of-Second-Amendment-to-Grant-Award-Agreement-Gulf-Coast-State-College-202-A5143257xA3759.pdf

georgie18

georgie18 5分前

Charts are never useless but the person reading the Chart may be...🥳

The Law (f/k/a emz)

The Law (f/k/a emz) 5分前

Only the shadow knows, LOL

LOB

Bounce Back next week... Lol

price_and_volume

price_and_volume 5分前

Nobody aware of it til Luis mentioned it!

Thx to Luis for bringing this article to everyone's attention.

It's a worthwhile read for sure.

Truenorth2016

Truenorth2016 5分前

Mexico's Department of War Pending BIEI Contracts:

Going to connect this for everyone one more time...

Look what BIEI said in their previous PR's...They said their Defense Contracts are coming straight from "DEFENSA and SEDENA"...DEFENSA is the Mexican Secretary of De

boston745

boston745 6分前

WA firefighters use 2,000 gallons of water to extinguish Cybertruck fire on SR-167

A driver in a Cybertruck struck a barrier on State Route 167 and the vehicle burst into flames. Washington State Patrol troopers closed all northbound lanes of the highway just after 8:30 p.m. on Thursd

spdpro

Lime Time

Lime Time 7分前

6,800,000 bid .0003
10,000 ask .0005

boston745

boston745 7分前

🚧🛻WA firefighters use 2,000 gallons of water to extinguish Cybertruck fire on SR-167

A driver in a Cybertruck struck a barrier on State Route 167 and the vehicle burst into flames. Washington State Patrol troopers closed all northbound lanes of the highway just after 8

mike_dotcom

mike_dotcom 7分前

That new CEO is doing a great job - of running the stock right into the dirt.

Luis Andros

Luis Andros 7分前

Scam article! Ask ANY AI engine about this ...
"Typical shell stocks will always trigger an AI's automated "sell" or raise warning flags, to supppress the price. When in actuality Two Hands Corporation is now shifting heavily from traditional food/logistics into Artificial Intelligence, Crypt

Flip it

Flip it 7分前

88TH MAN

88TH MAN 8分前

Certification Schedule: Formal third-party certification testing with a national laboratory—targeting the stringent NFPA 286 and ASTM E84 standards—began in early June 2026.

hondaboost

hondaboost 8分前

NUWE, Was even $15.4 last July.

PutzMueler

PutzMueler 8分前

Oooops 50 cents per share. My bad

vlispxpert

vlispxpert 8分前

this is fun, love bulldogging fear sector trades

Chartmaster

Chartmaster 8分前

59K about to give way! Lol! I love it when a plan works out!

vlispxpert

vlispxpert 8分前

Bitcoin, buy when everyone panic selling ;)

otcstardmn

otcstardmn 9分前

$ATWT epic will be a savior in bloodbath markets next week.

jour_trader

jour_trader 9分前

Float is dependent upon size of organization. I’d like to see ~30M shares.

Willis Towers Watson Pub...

Wisdomtree Wti Crude Oil...

US Dollar vs RWF

Italian Thai Development... (EM)

Alan Allman Associates

Dominion Resources Black... (EM)

Fannie Mae (QB)

Amigo Resources

Jollibee Foods (PK)

CT Private Equity

RVL Pharmaceuticals (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。