ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Willis Towers Watson Public Ltd Company

Willis Towers Watson Public Ltd Company (WTW)

322.37
3.37
(1.06%)
終了 1月27日 6:00AM
322.37
0.00
(0.00%)
取引時間後: 6:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.00100.80105.500.00103.150.000.00 %00-
230.0091.0095.900.0093.450.000.00 %00-
240.0081.0085.900.0083.450.000.00 %00-
250.0071.2076.000.0073.600.000.00 %00-
260.0061.5066.000.0063.750.000.00 %00-
270.0052.2056.000.0054.100.000.00 %00-
280.0042.6046.000.0044.300.000.00 %00-
290.0033.5036.500.0035.000.000.00 %00-
300.0024.4027.5019.0025.950.000.00 %01-
310.0016.3019.0016.8017.650.000.00 %037-
320.009.5012.506.8011.000.000.00 %017-
330.006.007.203.406.600.000.00 %0279-
340.001.605.002.253.300.000.00 %01-
350.000.553.800.002.1750.000.00 %00-
360.000.253.301.141.7750.000.00 %402025/1/25
370.000.102.800.001.450.000.00 %00-
380.000.152.550.001.350.000.00 %00-
390.000.052.450.001.250.000.00 %00-
400.000.002.300.000.000.000.00 %00-
410.000.002.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.000.600.000.000.000.00 %00-
230.000.001.700.000.000.000.00 %00-
240.000.051.600.000.8250.000.00 %00-
250.000.101.700.000.900.000.00 %00-
260.000.202.150.001.1750.000.00 %00-
270.000.302.952.201.6250.000.00 %010-
280.000.103.301.831.700.000.00 %01-
290.000.303.804.002.050.000.00 %01-
300.000.703.400.002.050.000.00 %00-
310.002.555.407.203.9750.000.00 %029-
320.005.708.807.707.250.000.00 %05-
330.0010.4013.800.0012.100.000.00 %00-
340.0018.0021.500.0019.750.000.00 %00-
350.0026.3029.9037.8328.100.000.00 %01-
360.0036.2040.000.0038.100.000.00 %00-
370.0045.9049.800.0047.850.000.00 %00-
380.0055.2060.000.0057.600.000.00 %00-
390.0065.3070.000.0067.650.000.00 %00-
400.0075.2080.000.0077.600.000.00 %00-
410.0085.2090.000.0087.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

最近閲覧した銘柄

Delayed Upgrade Clock