ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wix com Ltd

Wix com Ltd (WIX)

223.70
-2.48
(-1.10%)
終了 2月17日 6:00AM
223.70
-0.01
(0.00%)
取引時間後: 9:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0062.5066.0086.7064.250.000.00 %01-
165.0057.5061.100.0059.300.000.00 %00-
170.0052.7056.200.0054.450.000.00 %00-
175.0047.8051.300.0049.550.000.00 %00-
180.0043.1046.200.0044.650.000.00 %00-
185.0038.3041.6037.3039.95-0.000.00 %01-
190.0033.7037.0038.4935.350.000.00 %01-
195.0029.4032.6033.8231.000.000.00 %01-
200.0025.3028.1032.4026.700.000.00 %036-
210.0017.3020.7020.8019.000.000.00 %039-
220.0013.3014.6013.2013.95-4.70-26.26 %133432025/2/15
230.006.709.408.208.05-1.90-18.81 %152482025/2/15
240.004.805.405.405.10-0.60-10.00 %12762025/2/15
250.002.703.403.003.05-0.70-18.92 %361,1912025/2/15
260.001.401.701.491.55-0.44-22.80 %21842025/2/15
270.000.751.300.851.025-0.33-27.97 %81852025/2/15
280.000.102.500.601.300.000.00 %086-
290.000.400.950.400.6750.000.00 %075-
300.000.302.200.301.250.000.00 %0253-
310.000.802.150.801.4750.000.00 %012-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.200.950.200.5750.000.00 %08-
165.000.052.250.281.150.000.00 %08-
170.000.052.350.281.20-0.10-26.32 %15352025/2/15
175.000.100.850.600.4750.000.00 %06-
180.000.102.700.551.40-0.22-28.57 %122025/2/15
185.000.601.050.900.8250.1418.42 %112025/2/15
190.001.252.201.401.7250.4141.41 %22142025/2/15
195.001.602.252.801.9250.000.00 %06-
200.002.653.402.543.0250.229.48 %7482025/2/15
210.005.306.005.695.651.2929.32 %161182025/2/15
220.008.9010.109.339.501.1113.50 %481,0932025/2/15
230.0013.9017.0014.9015.452.5020.16 %37632025/2/15
240.0020.3023.5021.4521.903.1517.21 %1362025/2/15
250.0027.5030.6027.9929.050.000.00 %031-
260.0035.9039.3023.9037.600.000.00 %02-
270.0045.4048.5034.0046.950.000.00 %01-
280.0054.9058.1050.7556.500.000.00 %01-
290.0064.4067.900.0066.150.000.00 %00-
300.0074.3078.000.0076.150.000.00 %00-
310.0084.7087.800.0086.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

WIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock