ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wingstop Inc

Wingstop Inc (WING)

304.69
-7.24
(-2.32%)
終了 2月15日 6:00AM
304.69
0.00
( 0.00% )
プレマーケット: 6:18PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.00103.20106.50106.30104.850.000.00 %01-
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
230.0073.6076.9077.1875.250.000.00 %01-
240.0063.9067.2065.1465.550.000.00 %05-
250.0058.7558.7558.7558.750.000.00 %03-
260.0044.1044.1044.1044.100.000.00 %04-
270.0043.0043.0043.0043.000.000.00 %016-
280.0028.8031.7030.7530.252.458.66 %2762025/2/15
290.0027.5527.5527.5527.550.000.00 %0140-
300.0017.9017.9017.9017.90-0.000.00 %0105-
310.0012.1012.1012.1012.100.000.00 %0256-
320.007.6010.708.669.15-4.16-32.45 %232252025/2/15
330.004.906.606.795.75-2.21-24.56 %71192025/2/15
340.004.234.234.234.230.000.00 %080-
350.003.103.103.103.100.000.00 %0157-
360.002.522.522.522.520.000.00 %097-
370.001.731.731.731.730.000.00 %059-
380.000.950.950.950.950.000.00 %072-
390.000.590.590.590.590.000.00 %0145-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.050.500.280.275-0.07-20.00 %1222025/2/15
210.000.102.050.431.0750.1872.00 %1232025/2/15
220.000.350.350.350.350.000.00 %064-
230.000.250.950.570.600.0918.75 %21,1672025/2/15
240.000.352.750.771.550.2548.08 %51,2192025/2/15
250.001.591.591.591.590.000.00 %01,312-
260.001.303.302.402.301.0983.21 %6321732025/2/15
270.003.353.353.353.350.000.00 %0155-
280.004.206.305.475.250.5711.63 %221342025/2/15
290.008.198.198.198.190.000.00 %096-
300.0012.8812.8812.8812.880.000.00 %0128-
310.0018.9018.9018.9018.90-0.000.00 %038-
320.0024.9324.9324.9324.930.000.00 %020-
330.0030.6032.6029.2331.60-0.67-2.24 %142025/2/15
340.0039.5239.5239.5239.520.000.00 %01-
350.000.000.000.000.000.000.00 %00-
360.0056.1058.900.0057.500.000.00 %00-
370.0092.3092.3092.3092.300.000.00 %00-
380.0089.1989.1989.1989.190.000.00 %00-
390.0084.0087.6084.9085.800.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLYCGlycoMimetics Inc
US$ 0.4967
(71.28%)
7.12M
EFOIEnergy Focus Inc
US$ 2.15
(66.67%)
1.8M
TNMGTNL Mediagene
US$ 3.18
(37.66%)
2.6k
ADTXAditxt Inc
US$ 0.0935
(33.57%)
27.51M
CCTGCCSC Technology International Holdings Ltd
US$ 2.345
(28.14%)
334.24k
RSLSReShape Lifesciences Inc
US$ 1.11
(-52.36%)
16.59k
INLFINLIF Limited
US$ 12.17
(-25.47%)
8.74k
JTAIJet AI Inc
US$ 4.82
(-20.07%)
99.85k
NUWENewellis Inc
US$ 1.05
(-18.60%)
30
VRPXVirpax Pharmaceuticals Inc
US$ 0.27
(-17.25%)
265.42k
ADTXAditxt Inc
US$ 0.0935
(33.57%)
27.51M
GLYCGlycoMimetics Inc
US$ 0.4967
(71.28%)
7.12M
EDBLEdible Garden AG Inc
US$ 0.2564
(27.25%)
4.58M
MGOLMGO Global Inc
US$ 0.5967
(-16.85%)
3.67M
DGLYDigital Ally Inc
US$ 0.0811
(5.74%)
3.19M

WING Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock