ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Wingstop Inc

Wingstop Inc (WING)

213.78
-13.34
(-5.87%)
終了 3月11日 5:00AM
214.10
0.32
(0.15%)
取引時間後: 8:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0058.1061.100.0059.600.000.00 %00-
160.0053.2056.300.0054.750.000.00 %00-
165.0048.4051.500.0049.950.000.00 %00-
170.0043.6046.300.0044.950.000.00 %00-
175.0038.9041.600.0040.250.000.00 %00-
180.0034.2037.20126.4035.700.000.00 %05-
185.0029.7032.7090.4031.200.000.00 %01-
190.0025.3028.3084.5026.800.000.00 %02-
195.0021.3024.10181.3022.700.000.00 %02-
200.0018.0020.5017.1019.25-17.40-50.43 %2062025/3/11
210.0010.9014.1010.4012.50-1.60-13.33 %1162025/3/11
220.007.407.907.257.65-5.12-41.39 %46272025/3/11
230.003.904.504.204.20-2.91-40.93 %30752025/3/11
240.002.002.502.002.25-2.00-50.00 %261632025/3/11
250.000.701.300.971.00-1.03-51.50 %513992025/3/11
260.000.401.300.450.85-0.51-53.12 %13992025/3/11
270.000.100.600.200.35-0.40-66.67 %75132025/3/11
280.000.051.350.350.700.000.00 %0240-
290.000.220.200.220.210.000.00 %0196-
300.000.171.000.070.585-0.10-58.82 %33402025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.101.700.300.90-0.25-45.45 %132025/3/11
160.000.051.600.000.8250.000.00 %00-
165.000.302.400.361.350.000.00 %023-
170.000.601.100.670.850.2145.65 %4122025/3/11
175.000.602.150.801.3750.40100.00 %5132025/3/11
180.000.651.501.451.0750.4545.00 %27202025/3/11
185.001.452.102.071.7750.8772.50 %5362025/3/11
190.002.252.852.562.551.66184.44 %29752025/3/11
195.003.203.902.253.550.9066.67 %11272025/3/11
200.004.505.204.304.852.69167.08 %3278802025/3/11
210.008.208.808.508.505.26162.35 %2803052025/3/11
220.0012.7014.1014.4013.408.42140.80 %2591,0992025/3/11
230.0018.4021.3023.2019.8511.90105.31 %295802025/3/11
240.0026.2029.7028.8127.953.5814.19 %173562025/3/11
250.0036.0038.8038.0637.407.0622.77 %103012025/3/11
260.0045.5048.2049.5446.85-0.46-0.92 %24672025/3/11
270.0055.3058.1056.2556.70-0.14-0.25 %21922025/3/11
280.0065.3068.0068.7566.6514.6627.10 %34962025/3/11
290.0074.5078.0069.3076.250.000.00 %063-
300.0084.6088.0088.8086.3014.8620.10 %211362025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

WING Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock