ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wingstop Inc

Wingstop Inc (WING)

210.94
-16.18
( -7.12% )
更新日時: 04:22:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0054.5057.600.0056.050.000.00 %00-
160.0049.6053.200.0051.400.000.00 %00-
165.0044.8048.200.0046.500.000.00 %00-
170.0040.0043.100.0041.550.000.00 %00-
175.0035.3038.700.0037.000.000.00 %00-
180.0031.4033.80126.4032.600.000.00 %05-
185.0026.4029.0090.4027.700.000.00 %01-
190.0022.3025.6084.5023.950.000.00 %02-
195.0018.5021.70181.3020.100.000.00 %02-
200.0015.9017.3017.1016.60-17.40-50.43 %20602:33:54
210.0010.6011.4010.4011.00-1.60-13.33 %11603:03:26
220.005.906.606.006.25-6.37-51.50 %382703:47:30
230.003.003.503.303.25-3.81-53.59 %167504:16:19
240.001.501.801.481.65-2.52-63.00 %2016303:28:55
250.000.701.000.700.85-1.30-65.00 %5039903:55:33
260.000.400.600.450.50-0.51-53.12 %139901:37:49
270.000.150.200.260.175-0.34-56.67 %451301:07:39
280.000.050.350.350.200.000.00 %0240-
290.000.220.200.220.210.000.00 %0196-
300.000.171.000.070.585-0.10-58.82 %334002:22:04

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.551.500.551.0250.000.00 %03-
160.000.051.600.000.8250.000.00 %00-
165.000.301.750.361.0250.000.00 %023-
170.000.700.901.300.800.84182.61 %31223:58:30
175.000.951.200.801.0750.40100.00 %51302:16:42
180.001.351.751.551.550.5555.00 %262004:03:26
185.001.852.502.072.1750.8772.50 %53603:55:21
190.002.703.502.253.101.35150.00 %47501:53:48
195.003.804.502.254.150.9066.67 %112700:35:06
200.005.306.005.605.653.99247.83 %22788003:55:16
210.009.1010.0010.309.557.06217.90 %25430504:00:32
220.0014.6015.9015.3015.259.32155.85 %2421,09903:50:50
230.0020.9023.4023.2022.1511.90105.31 %2958003:59:28
240.0029.4032.3032.2030.856.9727.63 %1235603:59:28
250.0039.0040.8041.4039.9010.4033.55 %530104:10:51
260.0048.5051.3049.5449.90-0.46-0.92 %246703:52:24
270.0057.8061.1056.2559.45-0.14-0.25 %219200:05:43
280.0067.3071.1068.7569.2014.6627.10 %349603:28:55
290.0077.6081.1069.3079.350.000.00 %063-
300.0087.7091.0088.8089.3514.8620.10 %2113604:02:08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8303
(-36.62%)
700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.27
(-36.26%)
20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.80
(-35.08%)
143.5k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.865
(-34.12%)
6.97M
STSSSharps Technology Inc
US$ 0.496999
(67.51%)
560.84M
NVDANVIDIA Corporation
US$ 106.25
(-5.71%)
273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(-30.68%)
216.73M
TSLATesla Inc
US$ 222.23
(-15.40%)
141.72M
TQQQProShares UltraPro QQQ
US$ 58.545
(-13.15%)
125.03M

WING Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock