ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
144.05
-6.95
(-4.60%)
終了 6月4日 5:00AM
137.9333
-6.12
(-4.25%)
取引時間後: 8:24AM

Wingstop Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0050.0057.0040.0053.500.000.00 %020-
95.0045.2051.6047.0048.4017.2057.72 %2112026/6/03
100.0040.2046.4028.6543.300.000.00 %06-
105.0035.3041.600.0038.450.000.00 %00-
110.0030.6036.8022.0033.700.000.00 %025-
115.0026.1032.2027.4029.150.000.00 %031-
120.0021.7028.0036.5024.850.000.00 %037-
125.0018.4023.3034.7420.850.000.00 %01,011-
130.0012.9020.6030.2516.750.000.00 %0180-
135.0012.1014.5022.2013.300.000.00 %096-
140.009.2011.8010.1010.50-6.29-38.38 %2872026/6/04
145.007.008.908.107.95-8.80-52.07 %41042026/6/04
150.004.909.905.707.40-3.81-40.06 %52212026/6/04
155.003.304.904.604.10-3.40-42.50 %101992026/6/04
160.002.153.702.882.925-2.42-45.66 %82282026/6/04
165.001.402.802.452.10-2.43-49.80 %71622026/6/04
170.001.102.401.601.75-4.40-73.33 %12922026/6/04
175.000.501.901.341.20-1.76-56.77 %41142026/6/04
180.000.651.300.950.975-0.75-44.12 %33832026/6/04
185.000.151.252.500.700.000.00 %0112-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.000.500.160.160.000.00 %031-
95.000.002.000.140.140.000.00 %040-
100.000.052.000.101.025-0.20-66.67 %12882026/6/04
105.000.050.950.350.500.1252.17 %22862026/6/04
110.000.101.300.500.700.2066.67 %13012026/6/04
115.000.151.451.050.800.55110.00 %164202026/6/04
120.000.702.101.251.400.6092.31 %61,4882026/6/04
125.001.152.002.421.5751.0171.63 %32952026/6/03
130.002.254.303.103.2751.1055.00 %341,1762026/6/04
135.003.605.805.004.701.7453.37 %202422026/6/04
140.005.607.807.586.703.0868.44 %277552026/6/04
145.007.9011.909.209.902.7041.54 %11422026/6/04
150.0010.8014.0012.5012.403.8344.18 %51,8762026/6/04
155.0014.6016.8014.9015.704.0036.70 %68772026/6/04
160.0018.1020.7019.3519.404.9834.66 %21422026/6/04
165.0021.6026.7025.8924.1512.8498.39 %1602026/6/03
170.0025.6031.1029.0028.3510.4055.91 %13912026/6/03
175.0029.7036.3026.6633.000.000.00 %069-
180.0034.6040.6056.0437.600.000.00 %077-
185.0039.4045.4061.7642.400.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.58M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

WING Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock