ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
155.79
5.38
(3.58%)
終了 6月25日 5:00AM
155.79
0.00
( 0.00% )
プレマーケット: 9:56PM

Wingstop Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0047.1055.7054.5051.400.000.00 %01-
110.0042.5050.2049.5546.350.000.00 %08-
115.0038.5044.7045.1541.600.000.00 %041-
120.0034.2039.9039.3537.050.000.00 %027-
125.0029.6035.2038.8032.40-0.000.00 %057-
130.0024.8030.6027.6027.702.509.96 %11172026/6/25
135.0021.1027.3022.0124.200.000.00 %044-
140.0017.5023.5021.8020.500.000.00 %0188-
145.0014.2019.1016.5016.650.000.00 %067-
150.0012.1017.4014.2014.753.7035.24 %91532026/6/24
155.007.7011.4011.909.552.9032.22 %222722026/6/25
160.007.709.109.108.402.9247.25 %351412026/6/25
165.004.007.106.885.551.6832.31 %31552026/6/25
170.003.405.505.594.451.5939.75 %36232026/6/25
175.002.554.204.703.3751.9570.91 %41552026/6/25
180.002.403.203.202.801.2564.10 %143232026/6/25
185.001.555.002.803.2750.000.00 %063-
190.001.402.201.811.80-0.19-9.50 %23832026/6/25
195.000.704.701.502.700.000.00 %0101-
200.000.651.651.501.150.85130.77 %21022026/6/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.000.850.800.800.000.00 %0268-
110.000.050.700.200.3750.000.00 %0151-
115.000.051.100.300.5750.000.00 %0168-
120.000.301.100.550.700.000.00 %0403-
125.000.801.700.991.250.000.00 %0218-
130.000.502.151.901.3250.000.00 %645642026/6/24
135.002.103.102.922.60-0.18-5.81 %13682026/6/25
140.002.904.703.323.80-1.28-27.83 %3465252026/6/25
145.004.505.905.245.20-1.26-19.38 %131192026/6/25
150.006.108.607.607.35-1.20-13.64 %461,3302026/6/25
155.008.3010.009.309.15-3.16-25.36 %1238002026/6/25
160.0010.9014.0012.6012.45-1.57-11.08 %51422026/6/25
165.0014.2018.5016.0016.35-0.20-1.23 %1752026/6/25
170.0017.0021.0017.0019.001.6010.39 %11262026/6/25
175.0020.8025.2025.2323.000.000.00 %0206-
180.0023.1029.0028.1626.050.000.00 %026-
185.0027.8034.0034.8030.90-0.000.00 %07-
190.0032.4037.9032.9035.153.0810.33 %3212026/6/25
195.0037.7042.7049.0040.200.000.00 %011-
200.0042.1047.3039.4044.700.000.00 %062-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ECHOEchoStar Corporation
US$ 99.73
(106.74%)
39.27k
MIMIMint Incorporated Ltd
US$ 4.76
(75.65%)
25.7M
AZIAutozi Internet Technology Global Ltd
US$ 1.8097
(58.75%)
26.59M
KUSTKustom Entertainment Inc
US$ 2.1399
(50.70%)
51.85M
DGICBDonegal Group Inc
US$ 28.88
(42.06%)
25
DCXDigital Currency X Technology Inc
US$ 0.88
(-45.34%)
5.5M
GDCGD Culture Group Ltd
US$ 0.0134
(-37.96%)
333.84M
PAVSParanovus Entertainment Technology Ltd
US$ 0.0879
(-34.21%)
14.62M
ADTXAditxt Inc
US$ 0.007
(-26.32%)
886.56k
SPRYARS Pharmaceuticals Inc
US$ 7.95
(-24.57%)
209.6k
GDCGD Culture Group Ltd
US$ 0.0134
(-37.96%)
333.84M
NEXRNexera Technologies Ltd
US$ 0.7413
(31.79%)
81.27M
INLFINLIF Limited
US$ 0.0301
(-24.37%)
71.05M
KUSTKustom Entertainment Inc
US$ 2.1399
(50.70%)
51.85M
IQSTiQSTEL Inc
US$ 1.52
(40.74%)
47.4M

WING Discussion

投稿を表示