ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Wingstop Inc

Wingstop Inc (WING)

337.16
-0.44
(-0.13%)
終値: 11月26日 6:00AM
337.16
-0.32
( -0.09% )
取引時間後: 7:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.0097.00100.5068.9098.750.000.00 %01-
250.0086.8090.50133.0088.650.000.00 %08-
260.0077.3080.7070.0079.000.000.00 %03-
270.0067.6071.0054.0069.300.000.00 %016-
280.0057.4061.2043.2059.300.000.00 %03-
290.0047.8051.5039.3049.650.000.00 %025-
300.0039.4042.1036.7040.750.000.00 %067-
310.0030.9033.0036.5931.953.8911.90 %128900:31:43
320.0023.1024.8028.9023.954.8520.17 %520500:53:08
330.0016.6017.6017.5017.100.955.74 %318305:51:35
340.0011.2012.2012.8011.701.008.47 %3817405:21:00
350.007.108.108.807.600.506.02 %2133405:03:10
360.004.305.205.304.750.203.92 %7327905:43:00
370.002.703.403.923.050.071.82 %7115101:43:28
380.001.652.302.771.9750.124.53 %916601:02:18
390.001.001.601.311.30-0.34-20.61 %118502:54:08
400.000.701.150.980.925-0.09-8.41 %38605:45:06
410.000.400.900.710.650.1118.33 %129205:45:06
420.000.200.750.570.4750.000.00 %073-
430.000.100.600.500.350.000.00 %2216023:51:38

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.100.300.070.20-0.21-75.00 %112901:13:52
250.000.100.350.200.225-0.05-20.00 %665323:30:12
260.000.250.450.270.35-0.03-10.00 %2582502:27:29
270.000.350.600.550.4750.0817.02 %116002:28:14
280.000.550.850.450.70-0.23-33.82 %1212403:37:06
290.000.901.200.991.05-0.31-23.85 %426002:27:29
300.001.601.901.621.75-0.37-18.59 %3021605:27:01
310.002.853.402.823.125-0.58-17.06 %1230105:27:01
320.004.905.404.555.15-1.65-26.61 %2925804:46:07
330.008.108.807.778.45-1.42-15.45 %4419403:22:36
340.0012.6013.7012.1013.15-2.60-17.69 %4610505:16:26
350.0018.4019.8018.6019.10-1.40-7.00 %535705:43:00
360.0025.3027.1027.5026.200.000.00 %065-
370.0033.4035.3032.5034.35-6.80-17.30 %23500:22:21
380.0042.1044.8052.7743.450.000.00 %023-
390.0051.1054.7050.8552.900.000.00 %01-
400.0061.1065.0071.3663.050.000.00 %01-
410.0070.3074.10114.3072.200.000.00 %011-
420.0080.4084.60124.7082.500.000.00 %01-
430.0090.5094.60134.5092.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XCURExicure Inc
US$ 25.80
(40.37%)
316.86k
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
GTRWisdomTree Target Range Fund
US$ 30.00
(19.52%)
1.35k
QMCOQuantum Corporation
US$ 10.88
(19.17%)
1.24M
VEROVenus Concept Inc
US$ 0.3698
(13.78%)
4.32M
KALAKALA BIO Inc
US$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
US$ 0.4274
(-16.03%)
303.53k
SLXNSilexion Therapeutics Corporation
US$ 0.26
(-15.31%)
178.3k
AKTSAkoustis Technologies Inc
US$ 0.0854
(-15.11%)
3.6M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
MLGOMicroAlgo Inc
US$ 0.1945
(-5.12%)
12.81M
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
SVMHSRIVARU Holding Ltd
US$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
US$ 0.0473
(1.94%)
4.9M

WING Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock