ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wingstop Inc

Wingstop Inc (WING)

227.12
8.84
(4.05%)
終了 3月10日 5:00AM
226.00
-1.12
(-0.49%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0061.6064.600.0063.100.000.00 %00-
170.0056.1059.100.0057.600.000.00 %00-
175.0051.2054.500.0052.850.000.00 %00-
180.0046.3049.60126.4047.950.000.00 %05-
185.0041.5045.2090.4043.350.000.00 %01-
190.0036.7039.8084.5038.250.000.00 %02-
195.0031.9035.00181.3033.450.000.00 %02-
200.0027.7030.9034.5029.300.000.00 %06-
210.0019.1021.8012.0020.45-5.60-31.82 %10122025/3/08
220.0012.1014.1012.3713.103.7743.84 %37222025/3/08
230.006.908.307.117.602.6158.00 %50672025/3/08
240.002.954.604.003.7751.2243.88 %201632025/3/08
250.002.002.352.002.1750.7053.85 %253962025/3/08
260.000.701.650.961.1750.2637.14 %134032025/3/08
270.000.450.800.600.6250.30100.00 %615162025/3/08
280.000.150.700.350.4250.0829.63 %612432025/3/08
290.000.050.450.220.250.000.00 %0196-
300.000.050.200.170.1250.0888.89 %163492025/3/08
310.000.050.700.120.3750.000.00 %122922025/3/08
320.000.050.100.050.0750.000.00 %0179-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.250.950.360.600.1144.00 %1222025/3/08
170.000.100.950.460.5250.1131.43 %1112025/3/08
175.000.050.850.400.450.000.00 %03-
180.000.101.051.000.5750.50100.00 %4192025/3/08
185.000.201.251.200.7250.65118.18 %58652025/3/08
190.000.700.950.900.825-0.25-21.74 %5752025/3/08
195.000.601.251.350.925-0.20-12.90 %15322025/3/08
200.001.301.651.611.475-0.59-26.82 %7881652025/3/08
210.002.853.403.243.125-1.26-28.00 %323212025/3/08
220.005.607.205.986.40-2.52-29.65 %601,1392025/3/08
230.009.9010.6011.3010.25-3.10-21.53 %1296802025/3/08
240.0015.4018.5025.2316.956.4334.20 %93642025/3/08
250.0023.2026.3031.0024.751.123.75 %33012025/3/08
260.0032.6035.2050.0033.9012.0031.58 %54722025/3/08
270.0041.1044.9056.3943.0013.3931.14 %61982025/3/08
280.0051.4054.3054.0952.850.000.00 %0513-
290.0061.1064.9069.3063.000.000.00 %085-
300.0071.3074.5073.9472.900.000.00 %0413-
310.0080.7084.7083.4082.700.000.00 %034-
320.0090.8094.5079.0092.650.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

WING Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock