ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Wingstop Inc

Wingstop Inc (WING)

304.69
-7.24
(-2.32%)
終了 2月17日 6:00AM
304.69
-0.31
(-0.10%)
取引時間後: 8:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.00103.20106.50106.30104.850.000.00 %01-
210.0093.3096.500.0094.900.000.00 %00-
220.0083.4086.700.0085.050.000.00 %00-
230.0073.6076.9077.1875.250.000.00 %01-
240.0063.9067.2065.1465.550.000.00 %05-
250.0054.5057.7058.7556.100.000.00 %03-
260.0045.4048.7044.1047.050.000.00 %04-
270.0036.9039.6043.0038.25-2.70-5.91 %1162025/2/14
280.0028.8031.7030.7530.252.458.66 %2762025/2/15
290.0022.2024.9027.5523.550.000.00 %0140-
300.0016.6018.9017.9017.75-6.10-25.42 %271052025/2/15
310.0012.6014.4012.1013.50-5.40-30.86 %372562025/2/15
320.007.6010.708.669.15-4.16-32.45 %232252025/2/15
330.004.906.606.795.75-2.21-24.56 %71192025/2/15
340.002.955.104.234.025-2.17-33.91 %2802025/2/15
350.002.453.603.103.025-1.30-29.55 %51572025/2/15
360.001.453.902.522.675-0.48-16.00 %2972025/2/15
370.000.653.301.731.9750.000.00 %059-
380.000.502.450.951.475-0.30-24.00 %15722025/2/15
390.000.351.000.590.675-0.33-35.87 %21452025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.050.500.280.275-0.07-20.00 %1222025/2/15
210.000.102.050.431.0750.1872.00 %1232025/2/15
220.000.150.900.350.5250.000.00 %064-
230.000.250.950.570.600.0918.75 %21,1672025/2/15
240.000.352.750.771.550.2548.08 %51,2192025/2/15
250.001.002.201.591.600.88123.94 %391,3122025/2/15
260.001.303.302.402.301.0983.21 %6321732025/2/15
270.002.504.203.353.350.6825.47 %91552025/2/15
280.004.206.305.475.250.5711.63 %221342025/2/15
290.007.109.308.198.201.6224.66 %6962025/2/15
300.0012.0013.5012.8812.753.1532.37 %81282025/2/15
310.0017.1018.8018.9017.950.703.85 %5382025/2/15
320.0022.7025.0024.9323.856.5835.86 %12202025/2/15
330.0030.6032.6029.2331.60-0.67-2.24 %142025/2/15
340.0038.5041.4039.5239.95-1.66-4.03 %112025/2/15
350.0047.1049.700.0048.400.000.00 %00-
360.0056.1058.900.0057.500.000.00 %00-
370.0065.0068.2092.3066.600.000.00 %00-
380.0074.3077.7089.1976.000.000.00 %00-
390.0084.0087.6084.9085.800.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

WING Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock