ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vertex Pharmaceuticals Inc

Vertex Pharmaceuticals Inc (VRTX)

481.295
8.93
( 1.89% )
更新日時: 04:28:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
445.0033.0040.1062.7936.550.000.00 %01-
450.0028.3036.0016.0032.150.000.00 %3023:20:44
455.0023.9029.6020.4226.750.000.00 %06-
460.0020.4026.0010.0023.20-7.77-43.73 %3623:21:18
465.0016.5020.609.1018.55-8.40-48.00 %2102:07:09
470.0012.8016.4013.8014.601.128.83 %6303:34:19
472.509.8014.600.0012.200.000.00 %00-
475.009.1013.104.3011.10-6.80-61.26 %413300:47:23
477.505.6012.003.008.80-5.90-66.29 %10201:25:42
480.005.909.208.007.550.709.59 %31002:21:00
482.504.409.0011.006.706.26132.07 %555802:27:41
485.002.907.106.755.002.7568.75 %843803:34:36
487.501.405.705.703.552.2062.86 %102003:34:36
490.000.505.400.902.95-2.20-70.97 %14222:48:18
492.500.803.103.001.950.000.00 %0105-
495.000.102.600.831.35-1.17-58.50 %103204:08:06
497.500.202.802.251.50-0.95-29.69 %112003:29:24
500.001.102.902.002.000.3521.21 %83902:57:09
502.500.052.351.741.20-0.80-31.50 %41703:11:35
505.000.051.200.600.625-0.40-40.00 %51902:45:37

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
445.000.053.801.311.9250.000.00 %04-
450.000.051.357.500.705.18223.28 %1823:41:21
455.000.052.302.711.1750.000.00 %05-
460.000.203.003.151.60-4.05-56.25 %5703:25:26
465.001.056.103.913.575-5.09-56.56 %51903:25:26
470.002.706.004.004.35-3.83-48.91 %373503:34:08
472.502.908.005.755.45-4.30-42.79 %121002:55:28
475.004.209.507.906.85-3.40-30.09 %143104:00:06
477.504.809.807.707.30-4.53-37.04 %1203:48:49
480.006.1010.6018.148.350.000.00 %048-
482.506.5011.4011.798.950.000.00 %015-
485.007.7013.6026.8510.65-2.15-7.41 %132301:10:24
487.509.1015.1021.0012.10-4.80-18.60 %1402:19:25
490.0010.1015.9015.0013.00-5.06-25.22 %22802:23:01
492.5011.3016.1017.5013.700.000.00 %016-
495.0013.2018.2020.0015.700.000.00 %033-
497.5016.1021.1021.6018.600.000.00 %010-
500.0016.6022.3026.1819.450.000.00 %049-
502.5019.1025.7027.5022.400.000.00 %010-
505.0022.4028.2028.4325.30-3.57-11.16 %1803:51:52

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 9.78
(234.93%)
45.65M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.98
(128.44%)
40.27M
PHIOPhio Pharmaceuticals Corporation
US$ 1.7199
(70.29%)
147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF
US$ 18.25
(52.21%)
61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 25.30
(51.04%)
21.68M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
WWWW International Inc
US$ 0.1845
(-60.16%)
19.1M
VINCVincerx Inc
US$ 0.2539
(-53.24%)
3M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.615
(-51.66%)
45.17M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
NVDANVIDIA Corporation
US$ 112.68
(17.01%)
467.17M
DMNDamon Inc
US$ 0.01125
(-9.27%)
357.06M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(40.35%)
340.42M

VRTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock