ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vertex Pharmaceuticals Inc

Vertex Pharmaceuticals Inc (VRTX)

459.00
-3.58
(-0.77%)
終了 2月17日 6:00AM
461.60
2.60
(0.57%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
425.0030.9037.5032.0034.200.000.00 %053-
430.0025.9033.2031.7829.558.9339.08 %72312025/2/15
435.0021.8028.2019.2325.000.000.00 %051-
440.0017.8023.6024.7020.702.4611.06 %31042025/2/14
445.0012.2016.809.3714.500.000.00 %046-
450.0010.8012.2010.6611.50-4.54-29.87 %54532025/2/15
452.507.4010.206.508.800.000.00 %03-
455.004.808.508.446.65-0.49-5.49 %2332025/2/15
457.503.806.909.485.350.000.00 %04-
460.004.305.605.324.95-2.58-32.66 %461432025/2/15
462.501.904.503.603.20-1.17-24.53 %762025/2/15
465.001.753.402.742.575-2.57-48.40 %17352025/2/15
467.502.002.452.102.225-2.40-53.33 %13262025/2/15
470.000.852.051.871.45-1.63-46.57 %511072025/2/15
472.501.151.651.421.400.3229.09 %2162025/2/15
475.000.851.351.001.10-0.93-48.19 %2562025/2/15
477.500.602.100.601.35-1.04-63.41 %282025/2/15
480.000.650.900.570.775-0.11-16.18 %92372025/2/15
482.500.400.751.050.5750.000.00 %03-
485.000.154.700.372.425-0.05-11.90 %2472025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
425.000.100.450.350.2750.000.00 %042-
430.000.200.600.410.40-0.01-2.38 %82172025/2/15
435.000.154.600.402.3750.012.56 %25622025/2/15
440.000.451.250.600.85-1.30-68.42 %91612025/2/15
445.000.851.101.000.975-0.03-2.91 %8732025/2/15
450.001.601.952.001.7750.2514.29 %181782025/2/15
452.502.359.802.716.075-0.84-23.66 %242025/2/15
455.003.203.503.563.350.8430.88 %5472025/2/15
457.504.107.204.605.65-2.90-38.67 %322025/2/15
460.005.209.005.317.10-0.39-6.84 %401112025/2/15
462.506.609.907.198.250.000.00 %302025/2/15
465.007.9012.008.009.95-0.90-10.11 %321152025/2/15
467.509.3011.2010.5510.25-1.35-11.34 %1162025/2/15
470.0011.3013.3012.1112.302.7128.83 %32662025/2/15
472.5012.6015.300.0013.950.000.00 %00-
475.0014.1019.4017.1016.750.000.00 %016-
477.5016.0022.5025.7719.250.000.00 %02-
480.0019.4024.8020.4622.100.663.33 %11402025/2/15
482.5021.1024.5024.2322.80-10.17-29.56 %322025/2/15
485.0023.3029.700.0026.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

VRTX Discussion

投稿を表示