ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
VNET Group Inc

VNET Group Inc (VNET)

13.55
0.265
(1.99%)
終値: 2月26日 6:00AM
13.67
0.12
( 0.89% )
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.009.5010.309.309.900.000.00 %0324-
5.007.908.808.208.350.000.00 %03,250-
6.006.908.507.007.700.000.00 %01,097-
7.006.506.706.306.601.1622.57 %89362025/2/26
8.005.505.704.275.600.000.00 %02,190-
9.004.004.804.484.40-0.09-1.97 %1211,9222025/2/26
10.003.804.003.953.900.256.76 %451,0682025/2/26
11.003.103.303.253.200.3010.17 %371,0722025/2/26
12.002.402.752.342.5750.000.00 %01,099-
13.001.952.102.272.0250.178.10 %81,1732025/2/25
14.001.601.901.801.750.2213.92 %371,3472025/2/25
15.001.301.451.501.3750.2520.00 %84,5252025/2/25
16.001.001.101.091.050.099.00 %933,3902025/2/26
17.000.800.900.800.85-0.10-11.11 %837962025/2/26
18.000.700.800.730.750.034.29 %152832025/2/25
19.000.550.600.500.575-0.05-9.09 %7342025/2/26
20.000.450.600.600.5250.1533.33 %541,0962025/2/25
21.000.350.500.350.4250.000.00 %029-
22.000.100.401.000.250.000.00 %01-
23.000.200.300.600.250.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.040.050.040.0450.000.00 %0355-
5.000.040.050.040.0450.000.00 %0414-
6.000.050.200.050.1250.000.00 %0454-
7.000.090.100.020.095-0.07-77.78 %182232025/2/25
8.000.050.150.150.100.000.00 %116202025/2/25
9.000.150.300.300.2250.000.00 %0241-
10.000.300.450.410.3750.012.50 %991,9442025/2/26
11.000.600.700.500.65-0.19-27.54 %21,4162025/2/25
12.000.951.101.001.025-0.10-9.09 %24,1522025/2/25
13.001.451.551.551.50-0.16-9.36 %501622025/2/26
14.002.052.252.002.15-0.20-9.09 %21242025/2/25
15.002.702.852.752.775-0.10-3.51 %571,2502025/2/26
16.003.403.603.503.50-0.29-7.65 %61362025/2/26
17.004.204.405.304.300.000.00 %030-
18.005.105.805.105.450.000.00 %015-
19.005.206.707.705.950.000.00 %00-
20.006.807.007.356.90-0.35-4.55 %582025/2/26
21.007.707.900.007.800.000.00 %00-
22.008.708.809.508.750.000.00 %00-
23.009.609.800.009.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.61M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.52M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.27M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.93M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.16M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.13k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.22k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
36.95M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
165.98M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
143.8M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.62M

VNET Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock