ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
VNET Group Inc

VNET Group Inc (VNET)

13.55
0.265
(1.99%)
終値: 2月26日 6:00AM
13.65
0.10
( 0.74% )
取引時間後: 7:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.009.109.809.309.450.000.00 %0324-
5.008.508.708.208.600.000.00 %03,250-
6.006.908.507.007.700.000.00 %01,097-
7.006.506.706.306.601.1622.57 %893602:45:54
8.005.505.704.275.600.000.00 %02,190-
9.004.605.004.574.800.000.00 %011,922-
10.003.804.003.953.900.256.76 %451,06805:23:24
11.003.103.303.253.200.3010.17 %371,07205:23:24
12.002.552.652.502.600.166.84 %4541,09905:16:14
13.001.952.102.272.0250.178.10 %81,17323:34:29
14.001.601.901.801.750.2213.92 %371,34723:33:55
15.001.301.451.501.3750.2520.00 %84,52523:34:04
16.001.051.201.351.1250.3535.00 %93,39023:34:36
17.000.800.900.800.85-0.10-11.11 %8379604:44:43
18.000.650.750.700.700.000.00 %3028305:19:47
19.000.550.700.560.6250.011.82 %53423:30:06
20.000.450.500.480.4750.036.67 %1681,09605:51:14
21.000.350.450.350.400.000.00 %029-
22.000.300.401.000.350.000.00 %01-
23.000.200.300.600.250.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.040.050.040.0450.000.00 %0355-
5.000.040.050.040.0450.000.00 %0414-
6.000.050.150.050.100.000.00 %0454-
7.000.050.100.070.075-0.02-22.22 %33622304:31:52
8.000.050.150.150.100.000.00 %1162023:30:02
9.000.150.300.300.2250.000.00 %0241-
10.000.300.450.390.375-0.01-2.50 %21,94423:34:21
11.000.600.700.640.65-0.05-7.25 %721,41605:43:00
12.000.951.101.001.025-0.10-9.09 %24,15223:31:43
13.001.401.751.551.575-0.16-9.36 %116223:30:00
14.002.052.252.002.15-0.20-9.09 %212423:30:15
15.002.702.902.852.800.000.00 %01,250-
16.002.803.703.793.250.000.00 %0136-
17.004.204.405.304.300.000.00 %030-
18.004.205.205.104.700.000.00 %015-
19.005.906.107.706.000.000.00 %00-
20.006.007.107.706.550.000.00 %08-
21.007.608.000.007.800.000.00 %00-
22.008.708.809.508.750.000.00 %00-
23.009.609.800.009.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

VNET Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock