Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 3.56 | -0.06 | -1.66 | 3.74 | 3.74 | 3.54 | 2282254 |
| 1734651300 | 3.62 | 0.04 | 1.12 | 3.74 | 3.82 | 3.535 | 2313371 |
| 1734564900 | 3.58 | -0.36 | -9.14 | 3.93 | 3.93 | 3.52 | 2504547 |
| 1734478500 | 3.94 | 0.08 | 2.07 | 3.87 | 4.1125 | 3.845 | 2667068 |
| 1734392100 | 3.86 | -0.13 | -3.26 | 3.92 | 4.0002 | 3.81 | 4065963 |
| 1734132900 | 3.99 | -0.12 | -2.92 | 4.0599999 | 4.11 | 3.895 | 3727288 |
| 1734046500 | 4.11 | 0.07 | 1.73 | 4.05 | 4.17 | 3.96 | 2155427 |
| 1733960100 | 4.04 | -0.08 | -1.94 | 4.18 | 4.18 | 3.9728 | 1982698 |
| 1733873700 | 4.12 | -0.11 | -2.60 | 4 | 4.32 | 3.77 | 2800312 |
| 1733787300 | 4.23 | 0.11 | 2.67 | 4.35 | 4.5 | 4.22 | 4390893 |
| 1733528100 | 4.12 | 0.05 | 1.23 | 4.15 | 4.18 | 4.03 | 1448686 |
| 1733441700 | 4.07 | 0.12 | 3.04 | 3.98 | 4.12 | 3.96 | 1531095 |
| 1733355300 | 3.95 | -0.35 | -8.14 | 4.22 | 4.25 | 3.925 | 1822776 |
| 1733268900 | 4.3 | 0.07 | 1.65 | 4.2 | 4.315 | 4.13 | 1884511 |
| 1733182500 | 4.23 | 0.35 | 9.02 | 3.93 | 4.25 | 3.91 | 2211599 |
| 1732917840 | 3.88 | 0.02 | 0.52 | 4.04 | 4.14 | 3.88 | 1507069 |
| 1732750500 | 3.86 | 0.27 | 7.52 | 3.68 | 3.99 | 3.6348 | 2490028 |
| 1732664100 | 3.59 | -0.1 | -2.71 | 3.66 | 3.67 | 3.455 | 977768 |
| 1732577700 | 3.69 | -0.06 | -1.60 | 3.79 | 3.79 | 3.512 | 3131525 |
| 1732318500 | 3.75 | -0.58 | -13.39 | 4.29 | 4.3025 | 3.56 | 4907187 |
| 1732232100 | 4.33 | 0.57 | 15.16 | 4.05 | 4.38 | 3.94 | 4835360 |
| 1732145700 | 3.76 | 0.06 | 1.62 | 3.75 | 3.83 | 3.65 | 2909938 |
| 1732059300 | 3.7 | 0.21 | 6.02 | 3.49 | 3.7 | 3.365 | 2152692 |
| 1731972900 | 3.49 | 0.04 | 1.16 | 3.49 | 3.68 | 3.43 | 3096882 |
| 1731713700 | 3.45 | 0.04 | 1.17 | 3.41 | 3.48 | 3.365 | 639080 |
| 1731627300 | 3.41 | -0.01 | -0.29 | 3.4 | 3.52 | 3.39 | 1567537 |
| 1731540900 | 3.42 | -0.06 | -1.72 | 3.5 | 3.58 | 3.37 | 1446322 |
| 1731454500 | 3.48 | -0.11 | -3.06 | 3.51 | 3.56 | 3.45 | 1544376 |
| 1731368100 | 3.59 | 0.1 | 2.87 | 3.6 | 3.63 | 3.435 | 663049 |
| 1731108900 | 3.49 | -0.35 | -9.11 | 3.65 | 3.66 | 3.45 | 1843547 |
| 1731022500 | 3.84 | 0.55 | 16.72 | 3.41 | 3.85 | 3.3671 | 1631626 |
| 1730936100 | 3.29 | -0.35 | -9.62 | 3.58 | 3.635 | 3.25 | 2111869 |
| 1730849700 | 3.64 | 0.27 | 8.01 | 3.43 | 3.68 | 3.35 | 2462959 |
| 1730763300 | 3.37 | -0.03 | -0.88 | 3.46 | 3.56 | 3.3 | 1614217 |
| 1730500500 | 3.4 | 0.12 | 3.66 | 3.33 | 3.46 | 3.25 | 1800353 |
| 1730414100 | 3.2799999 | -0.19 | -5.48 | 3.42 | 3.43 | 3.255 | 1569578 |
| 1730327700 | 3.47 | -0.01 | -0.29 | 3.45 | 3.55 | 3.38 | 1451832 |
| 1730241300 | 3.48 | -0.12 | -3.33 | 3.57 | 3.6 | 3.43 | 1701513 |
| 1730154900 | 3.6 | 0.23 | 6.82 | 3.44 | 3.68 | 3.44 | 1766715 |
| 1729895700 | 3.37 | 0.06 | 1.81 | 3.38 | 3.4899 | 3.36 | 1320458 |
| 1729809300 | 3.31 | -0.31 | -8.56 | 3.6 | 3.61 | 3.2799999 | 1684020 |
| 1729722900 | 3.62 | 0.18 | 5.23 | 3.46 | 3.64 | 3.46 | 1316395 |
| 1729636500 | 3.44 | -0.06 | -1.71 | 3.51 | 3.615 | 3.41 | 1210855 |
| 1729550100 | 3.5 | -0.14 | -3.85 | 3.56 | 3.651 | 3.485 | 727782 |
| 1729290900 | 3.64 | 0.13 | 3.70 | 3.72 | 3.72 | 3.51 | 1096787 |
| 1729204500 | 3.51 | -0.16 | -4.36 | 3.61 | 3.69 | 3.51 | 1142019 |
| 1729118100 | 3.67 | 0.33 | 9.88 | 3.36 | 3.76 | 3.35 | 1404083 |
| 1729031700 | 3.34 | -0.66 | -16.50 | 3.88 | 3.88 | 3.17 | 4029338 |
| 1728945300 | 4 | 0.18 | 4.71 | 3.79 | 4.03 | 3.768 | 1043386 |
| 1728686100 | 3.82 | -0.08 | -2.05 | 3.83 | 3.895 | 3.74 | 1070136 |
| 1728599700 | 3.9 | -0.09 | -2.26 | 3.98 | 4.05 | 3.88 | 867175 |
| 1728513300 | 3.99 | 0.12 | 3.10 | 3.88 | 4.085 | 3.8 | 1801654 |
| 1728426900 | 3.87 | -0.24 | -5.84 | 3.81 | 4.0056 | 3.66 | 1638933 |
| 1728340500 | 4.11 | -0.1 | -2.38 | 4.25 | 4.285 | 4 | 1719501 |
| 1728081300 | 4.21 | 0.25 | 6.31 | 4.0599999 | 4.29 | 3.89 | 1976667 |
| 1727994900 | 3.96 | -0.34 | -7.91 | 4.12 | 4.2 | 3.96 | 1442370 |
| 1727908500 | 4.3 | 0.11 | 2.63 | 4.38 | 4.5 | 4.095 | 2238714 |
| 1727822100 | 4.19 | 0.11 | 2.70 | 4.14 | 4.22 | 3.93 | 1875170 |
| 1727735700 | 4.08 | 0.12 | 3.03 | 4.14 | 4.39 | 3.915 | 3523266 |
| 1727476500 | 3.96 | 0.36 | 10.00 | 3.64 | 4 | 3.5342 | 3423879 |
| 1727390100 | 3.6 | 0.11 | 3.15 | 3.75 | 3.8 | 3.51 | 2347526 |
| 1727303700 | 3.49 | -0.26 | -6.93 | 3.66 | 3.67 | 3.465 | 1146489 |
| 1727217300 | 3.75 | 0.22 | 6.23 | 3.68 | 3.75 | 3.58 | 2148979 |
| 1727130900 | 3.53 | 0.11 | 3.22 | 3.42 | 3.665 | 3.32 | 2661627 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
