ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Viking Therapeutics Inc

Viking Therapeutics Inc (VKTX)

28.32
-0.88
(-3.01%)
終了 2月26日 6:00AM
28.4999
0.1799
(0.64%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.503.606.150.004.8750.000.00 %00-
24.003.555.350.004.450.000.00 %00-
24.502.965.300.004.130.000.00 %00-
25.003.704.904.504.300.000.00 %01-
25.502.463.652.963.0550.000.00 %2002025/2/26
26.002.053.200.002.6250.000.00 %00-
26.501.802.690.002.2450.000.00 %00-
27.001.482.522.002.000.000.00 %202025/2/26
27.500.794.052.842.420.000.00 %034-
28.001.522.512.652.0150.000.00 %087-
28.500.621.741.071.18-0.63-37.06 %561032025/2/26
29.000.681.241.020.96-0.68-40.00 %4624132025/2/26
29.501.051.501.191.2750.000.00 %0429-
30.000.440.810.740.625-0.28-27.45 %8997732025/2/26
30.500.631.090.940.86-0.36-27.69 %11302025/2/25
31.000.560.910.750.7350.022.74 %44422025/2/25
31.500.282.230.901.2550.000.00 %018-
32.000.280.360.360.32-0.29-44.62 %9369062025/2/26
32.500.141.240.570.69-0.14-19.72 %2842025/2/25
33.000.190.250.220.22-0.30-57.69 %5164372025/2/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.500.002.150.000.000.000.00 %00-
24.000.050.690.050.370.000.00 %028-
24.500.140.440.140.290.000.00 %102025/2/26
25.000.060.170.060.1150.000.00 %010-
25.500.000.750.280.280.000.00 %202025/2/26
26.000.200.250.200.2250.000.00 %077-
26.500.320.860.320.590.000.00 %04-
27.000.210.640.500.4250.0921.95 %2612362025/2/26
27.500.410.700.530.5550.000.00 %0120-
28.000.830.950.830.890.022.47 %1607902025/2/26
28.500.763.101.301.930.2625.00 %271022025/2/26
29.000.941.461.111.200.1819.35 %102522025/2/25
29.501.492.402.251.9450.6540.63 %111112025/2/26
30.001.382.011.731.6950.031.76 %71,6432025/2/25
30.501.963.751.752.8550.000.00 %0129-
31.002.423.953.203.1851.3673.91 %504172025/2/26
31.501.003.302.102.150.000.00 %09-
32.002.763.652.703.2050.000.00 %0173-
32.502.514.954.793.731.1130.16 %26382025/2/26
33.003.804.503.524.150.000.00 %054-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

VKTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock