ProShares Ultra Nasdaq C... UCYB - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)
ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) オプション

ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)

51.32

-1.16

(-2.21%)

終了 2月26日 6:00AM

51.36

0.04

(0.08%)

取引時間後: 9:59AM

UCYB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	8.80	13.60	0.00	11.20	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	6.80	11.60	0.00	9.20	0.00	0.00 %	0	0	-
44.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	3.60	8.40	0.00	6.00	0.00	0.00 %	0	0	-
48.00	2.50	7.20	0.00	4.85	0.00	0.00 %	0	0	-
49.00	1.50	6.30	0.00	3.90	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	3.00	3.90	0.00	3.45	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	1.40	4.90	0.00	3.15	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.55	4.90	0.00	2.725	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
58.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.15	4.90	0.00	2.525	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.40	4.90	0.00	2.65	0.00	0.00 %	0	0	-
50.00	0.85	4.90	0.00	2.875	0.00	0.00 %	0	0	-
51.00	1.25	4.90	0.00	3.075	0.00	0.00 %	0	0	-
52.00	1.65	4.90	0.00	3.275	0.00	0.00 %	0	0	-
53.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	1.60	6.50	0.00	4.05	0.00	0.00 %	0	0	-
57.00	2.50	7.30	0.00	4.90	0.00	0.00 %	0	0	-
58.00	3.50	8.20	0.00	5.85	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

norisknorewards

norisknorewards 6分前

Lawsuit is quite the advertisement as well.

Look at those view counts🤯

3331

BIEL: New Zealand launch March!
https://www.actipatch.nz/

TightCoil

TightCoil 8分前

GSE Portfolios Grow Fatter as Recap-and-Release Talk Spreads
dhol...@imfpubs.com
Fannie Mae and Freddie Mac continue to grow their retained mortgage portfolios, increasing their holdings for the third consecutive quarter during the final lap of 2024.
At the end of December, Fann

rooster

rooster 8分前

Here you go once again what you posted is a lie…Rep. Rich McCormick, R-Ga., who was confronted during a testy town hall in his deep red district last week, said he plans to reach out to Musk and urge him to show more compassion amid the Department of Government Efficiency's execution of federal budg

3331

BIEL: Launches in New Zealand March 1!
https://www.actipatch.nz/

3331

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

3331

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

arizona1

arizona1 14分前

wadegarret

wadegarret 14分前

Tomorrow NVDA ah huge for AI

stocks going forward. Obviously there is much fear out there that AI stocks have seen their day, and it's all down from here. That's the problem with tech in general. the huge rally is generally 2 year max cycle, and then the sector falls apart. It ha

BIG D 4

BIG D 4 14分前

HELLO AGAIN !! I HOPE DODGE MUSK KICKS THE SEC ASSES !! THEY DELISTED THIS POTN STOCK !! THE NEW CO OWES US THE MONEY WE HAVE INVESTED !! I WATCHED POTN GO TO .92 CENTS ! THAN WHEN IT CRASHED DOWN TO NOTHING I GOT 23000 $ WORTH ABOUT WHEN THE CROOKS WERE CAUGHT ! THAN THE DAM SEC ASSES DELISTED IT T

arizona1

arizona1 14分前

Pathetic! MAGAts are pathetic!

subslover

subslover 14分前

Nobody can get no sleep, there's someone on everyone's toes

ron_66271

ron_66271 17分前

My Numbers from Retained Earnings.

~2.5X face for all Class 19 claimants.

~$5.14 to commons.

It’s not my problem that you don’t understand the concept of what happened.

I have explained it to you.

Must is greater than soon.

silkmaster

silkmaster 19分前

nice find. every bit helps imo to build the puzzel .

Trum

LOL you don't read much ... this pump and dumper is what it is. if folks can make money while they can so be it don't get yourself all bent over investors making money... we all know that dozen third party folks are selling so making a bit of cash off the backs of the pumpers is to be expected

NomadGolem39

NomadGolem39 20分前

The truck has backed up into the dock and is fully loaded. I won't post how many shares I have but you may want to get much more for yourself before the price explodes.

norisknorewards

norisknorewards 20分前

Sensible post. Let's let those world renowned neuros figure it out while our investment works for us. 😉

blackcat

blackcat 23分前

From today's near miss airplane collision. I wonder what the answer was to his question.......

The Federal Aviation Administration and National Transportation Safety Board say they're investigating a near-collision Monday between a Southwest Airlines 737 and a small business jet at Ch

SSKILLZ1

SSKILLZ1 23分前

PLAY

Brought a small position in PLAY today at $22.99. here is what I like. After Selling in the 36's before it's last earnings report. It had a disappointing seasonally weak quarter. I do expect this upcoming quarter to be in the .80-1.00 adjusted range. Which will put the adjusted

arizona1

arizona1 23分前

They were moved to other times,

Were they given a choice? Did you watch Rachel, Nicolle and Lawrence last night? They all looked like they were ready to quit.

https://bsky.app/profile/adamparkhomenko.bsky.social/post/3lj2flxhzrk2y

ProShares Ultra Nasdaq C...

Arizona Sonoran Copper

Novartis Capital

Takyu Fudosan (PK)

IT0005616013 20250602 8

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約