ProShares Ultra Nasdaq Cybersecurity ETF【UCYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.0704	3.08049397411	67.21	69.2804	64.93	1771	67.30028119	SP
4	-9.2196	-11.7447133758	78.5	86.93	63.84	4745	75.27242748	SP
12	28.4054	69.4933333333	40.875	86.93	36.15	4943	59.21030036	SP
26	14.6704	26.8639443325	54.61	86.93	36.03	3847	53.40692267	SP
52	9.2104	15.3327784252	60.07	86.93	36.03	2544	54.89875541	SP
156	40.0804	137.261643836	29.2	86.93	26.3882	2002	48.71088808	SP
260	26.9604	63.7060491493	42.32	86.93	21.33	2225	43.92253326	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	69.2804	3.09	4.67	65.78	69.2804	65.78	2446
1782426900	66.1875	-0.09	-0.13	66.48	67.45	66.171	1188
1782340500	66.2733	-1.15	-1.71	67.25	67.6801	66.2733	2009
1782254100	67.4261	0.98	1.47	64.93	67.4261	64.93	1304
1782167700	66.4496	-1.63	-2.39	67.21	68.71	66.37	1907
1781822100	68.0788	0.55	0.81	68.51	68.51	66.7235	2563
1781735700	67.5325	-1.23	-1.79	69.22	69.65	67.5325	1644
1781649300	68.7622	-2.02	-2.86	71.2	71.2	66	5993
1781562900	70.7847	1.37	1.97	71.61	72.03	70.51	9850
1781303700	69.4149	-0.02	-0.03	70.14	70.14	69.005	2143
1781217300	69.4383	3.3	4.99	65.94	69.45	65.43	1285
1781130900	66.1384	0.23	0.35	65.925	67.85	65.709999	2116
1781044500	65.91	-4.91	-6.93	71.21	71.21	63.84	5088
1780958100	70.8186	-1.1	-1.53	73.21	73.21	70.52	4014
1780698900	71.9196	-7.03	-8.91	77.23	77.23	71.78	7841
1780612500	78.9537	-1.6	-1.99	75.13	79.46	74.905	10675
1780526100	80.5581	-5.06	-5.91	84.8	84.8	80.5401	3434
1780439700	85.6164	-0.22	-0.25	82.42	85.6164	79.56	7585
1780353300	85.835	9.55	12.52	78.5	86.93	76.89	17064
1780094100	76.2846	8.59	12.69	69.57	76.2846	69.57	4704
1780007700	67.6939	2.69	4.13	66	68.315	65.09	6021
1779921300	65.0073	-4.16	-6.01	65.56	66.09	64.569999	11938
1779834900	69.1653	0.32	0.47	68.92	69.705	67.64	8790
1779489300	68.8434	3.39	5.18	66.55	72.2699	66.55	7873
1779402900	65.4559	0.95	1.48	64.129999	65.4559	63.64	4695
1779316500	64.503	1.9	3.04	61.52	64.503	61.52	2156
1779230100	62.5992	-0.54	-0.85	62.79	64.39	62.31	4126
1779143700	63.135	2.46	4.06	59.87	63.26	59.87	9066
1778884500	60.6726	1.02	1.71	58.12	61	58.12	3406
1778798100	59.6546	3.73	6.67	56.98	59.97	56.7	6336
1778711700	55.9238	1.5	2.75	53.56	55.9238	53.56	861
1778625300	54.4265	-0.89	-1.61	55.52	55.52	54.27	2037
1778538900	55.315	0.08	0.15	54.79	55.32	54.79	2093
1778279700	55.2335	3.04	5.83	52.19	55.2335	51.765	4280
1778193300	52.1893	4.09	8.50	50.88	52.78	50.88	10948
1778106900	48.1025	-0.93	-1.89	48.54	48.54	46.83	1848
1778020500	49.0308	1.48	3.12	48.29	49.0308	48.29	796
1777934100	47.5486	1.31	2.84	46.37	47.95	46.37	2866
1777674900	46.2371	1.71	3.83	45.34	46.465	45.34	1268
1777588500	44.5318	-0.51	-1.13	45.09	45.09	42.96	8733
1777502100	45.0404	0.93	2.10	44.11	45.0696	43.6499	3247
1777415700	44.1121	-0.61	-1.37	44.78	45.14	43.76	1367
1777329300	44.724	0.45	1.03	44.32	44.9204	44.16	4123
1777070100	44.2697	0.84	1.93	43.9	44.2697	43	7845
1776983700	43.4316	-3.22	-6.90	45.15	45.15	42.33	6887
1776897300	46.6518	1.14	2.51	45.78	46.69	45.78	1690
1776810900	45.5112	1.33	3.01	44.35	46.14	44.35	4816
1776724500	44.1825	0.82	1.90	43.38	44.1825	43.38	2109
1776465300	43.3594	0.66	1.55	43.8	43.8	42.96	3177
1776378900	42.6978	1.76	4.30	42.19	42.6978	41.5904	3277
1776292500	40.9389	2.15	5.54	39.29	41.03	39.29	6036
1776206100	38.7904	-0.59	-1.49	39.83	39.99	38.39	7062
1776119700	39.3781	3.03	8.32	36.44	39.3781	36.44	7645
1775860500	36.3519	-2.92	-7.42	39.43	39.43	36.15	5728
1775774100	39.2672	-3.43	-8.03	42.55	42.55	38.64	5810
1775687700	42.6936	0.57	1.34	44.39	44.76	42.6936	4386
1775601300	42.128	1.41	3.47	40.83	42.128	40.43	12579
1775514900	40.7138	-0.1	-0.25	40.875	40.93	40.47	3939
1775169300	40.8147	1.19	3.00	38.4	40.8147	38.4	142
1775082900	39.6247	0.63	1.61	39.76	39.97	39	3864
1774996500	38.995	2.27	6.19	37.43	39.22	37.43	9090
1774910100	36.7209	0.05	0.15	37.25	38.49	36.7209	6651