Lucisano Media【LMG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Lucisano Media Group (LMG) 銘柄情報

Lucisano Media Group (LMG)

0.88

-0.045

(-4.86%)

終了 11月24日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.88

買値

0.82

売値

0.94

出来高

12,400

0.88 日の範囲 0.94

0.815 52 週間の範囲 1.37

時価総額

前日終値

0.925

始値

0.94

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

8,910

発行済株式数

14,855,440

配当利回り

4.55%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

61.35M

純利益

5.11M

セクター

Motion Pict, Videotape Distr

業界

Motion Pic, Videotape Prodtn

ウェブサイト

www.lucisanomediagroup.com

本社

Rome, Rome, Ita

設立

1958

Lucisano Media Group is listed in the Motion Pict, Videotape Distr sector of the イタリア証券取引所 with ticker LMG. The last closing price for Lucisano Media was 0.93 €. Over the last year, Lucisano Media shares have traded in a share price range of 0.815 € to 1.37 €.

Lucisano Media currently has 14,855,440 shares in issue. The market capitalisation of Lucisano Media is 13.74 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-4.34782608696	0.92	0.94	0.88	4800	0.925	DE
4	-0.03	-3.2967032967	0.91	0.96	0.88	9564	0.91068441	DE
12	-0.16	-15.3846153846	1.04	1.04	0.815	8910	0.89335913	DE
26	-0.28	-24.1379310345	1.16	1.17	0.815	9318	0.97915088	DE
52	-0.36	-29.0322580645	1.24	1.37	0.815	7246	1.10436788	DE
156	-0.57	-39.3103448276	1.45	1.5	0.815	5823	1.21785991	DE
260	-0.53	-37.5886524823	1.41	2.12	0.815	7776	1.31099712	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WTFINTrevi Finanziaria Industriale Spa	1.30 € (28.71%)	31
PLCPlc Spa	1.775 € (18.73%)	167.84k
1SMCISuper Micro Computer Inc	31.53 € (16.35%)	28.42k
1MRNAModerna Inc	40.565 € (15.24%)	6.47k
COSMOFarmacosmo spa	0.43 € (12.86%)	93.07k
WISC24Integrated System Credit Consulting Fintech Spa	0.0035 € (-49.28%)	50k
ECNLAAAquafil SpA	0.039 € (-18.07%)	314.46k
1SYMSymrise AG	105.00 € (-17.13%)	62
WIVN26iVision Tech SpA	0.25 € (-16.67%)	6.51k
1EVTEvotec SE	8.26 € (-16.57%)	7.02k
TITTelecom Italia SpA	0.2317 € (0.78%)	106.93M
ISPIntesa Sanpaolo Spa	3.631 € (-1.00%)	95.09M
SPMSaipem Spa	2.399 € (1.18%)	56.12M
ENELEnel Spa	6.73 € (2.28%)	29.44M
RNRisanamento	0.0245 € (4.70%)	20.21M

AKATITUS

AKATITUS 10分前

Lots of buzz this weekend on Twitter

Vexari

Vexari 11分前

Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)

The Night Stalker

The Night Stalker 11分前

https://www.stockscores.com/charts/charts/?ticker=trrxf

shifasharminakter02

shifasharminakter02 13分前

If you’ve recently changed your name due to marriage and need to update your Lufthansa flight ticket, you can do so by contacting customer service at ☎📞+1(866)228-4206. You will need to provide proof of your marriage (such as a marriage certificate) to support the name change request. If the

carlson

carlson 13分前

Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...

The Night Stalker

The Night Stalker 14分前

https://www.stockscores.com/charts/charts/?ticker=trrxf

madcasper

madcasper 14分前

crypto zombie at youtube
the kid rocks
CGAC

Hennypennyaz

Hennypennyaz 16分前

That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong

Sly1969

Sly1969 17分前

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

Sly1969

Sly1969 17分前

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

DavidW2

DavidW2 18分前

27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?

BDEZ

Good to know re: Pam Bondi...

WooptdooU

WooptdooU 23分前

Mr Jim Cramer calls it "an experiment". eom

The Night Stalker

The Night Stalker 23分前

https://www.stockscores.com/charts/charts/?ticker=aunxf

WooptdooU

WooptdooU 25分前

INSIDERS BUY NO SHARES with their own money!!! Full period, stop.

Kool Aid Man

Kool Aid Man 25分前

It's a common name --no known/published contact info anywhere. Does he even exist? He doesn't appear in OTC's service providers list though thousands do.

Searchable list: https://www.otcmarkets.com/learn/service-providers

However, Gary L. Blum does--23 total. Where you

tdbowieknife

tdbowieknife 25分前

In case ya missed the news.... Because Klug won't tell ya.

https://drive.google.com/file/d/1WilTlgf0W8Vp1kFvyooUsg71qU2r1xlO/view

Now, I believe N95 was likely trying to scam Klug... As was Klug trying to scam SNDD shareholders. He didn't mention this "deal" when it ha

BDEZ

Politico is reporting that Communist AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations

https://x.com/DefiyantlyFree/status/1860534756787589511

Investor082

Investor082 27分前

Agreed. NWBO has had a rich history of dangling carrots, changing course, and screwing investors. Don’t trust it until there is large upfront cash involved.

Besides, no big pharma would allow such behavior where the small company gets ahead of them and starts talking about partnershi

Kaiserwave

Kaiserwave 27分前

Is it time to drop a zero yet. I wanna go back to 30s and establish new highs. Ughg so excited. Let's freaking go.

The Night Stalker

The Night Stalker 28分前

break 002 it can be big

JJ8

That chart is not looking too good to me.

The decline of the volume is not a good sign.

Could it be temporary?

We hope so.

Talk about 2030 is something else.

To me it sounds a bit like a lullaby.

A lot of p

The Night Stalker

The Night Stalker 30分前

The Night Stalker

The Night Stalker 33分前

https://www.stockscores.com/charts/charts/?ticker=otlc

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約