GraniteShares ETF TSLS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares ETF (TSLS)
GraniteShares ETF (TSLS) オプション

GraniteShares ETF (TSLS)

8.86

0.02

(0.23%)

終了 2月17日 6:00AM

8.9003

0.0403

(0.45%)

取引時間後: 9:58AM

TSLS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	4.70	5.10	3.56	4.90	0.00	0.00 %	0	1	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	1.60	2.00	1.90	1.80	-0.10	-5.00 %	1	119	2025/2/14
8.00	0.70	1.05	0.90	0.875	-0.05	-5.26 %	22	591	2025/2/15
9.00	0.15	0.25	0.25	0.20	0.00	0.00 %	60	584	2025/2/15
10.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	439	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	1	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	292	-
8.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	7	127	2025/2/15
9.00	0.30	0.40	0.30	0.35	-0.05	-14.29 %	12	296	2025/2/15
10.00	1.05	1.30	0.80	1.175	0.00	0.00 %	0	21	-
11.00	1.95	2.30	3.47	2.125	0.00	0.00 %	0	21	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	4.90	5.30	0.00	5.10	0.00	0.00 %	0	0	-
15.00	6.00	6.30	0.00	6.15	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

zab

I did want to take a moment and state that I was not aware that your bashing of this scam. I truly detest penny players, 99 % of them are scams.

zerosnoop

zerosnoop 8分前

So are you going to deny you posted the below now or going to twist the truth ? Only cowards run and hide from the facts

If they ever have an actual shareholders meeting, i’m coming so i can document the clown show of freaks!

Zadie420

Zadie420 8分前

Emphasize on this statement" Finally Paid off". WOW!!!!!!!!!!!

The ELTP King

The ELTP King 8分前

Looking forward to WeeZuhl weighing in on the most recent conference call.

We also need a "Flick the tick! Repeal the Mikah tax!" update. Is a lawyer on standby?

Thanks.

stockanalyze

stockanalyze 8分前

why do you have to come to a message chat board if you have 30 years experience ? i would take that risk of getting $2100/share than a paltry $25 and many here would agree who have lost everything in this investment for the last 17 years. i have lost much anyways, so doesn't matter and taking risk t

zab

https://www.reuters.com/world/us/us-forest-service-fires-3400-workers-park-service-cuts-1000-2025-02-14/#:~:text=The%20U.S.%20Forest%20Service%20is%20firing%20around%203%2C400,people%20familiar%20with%20the%20plans%20said%20on%20Friday.

If trump tries to sell off the National Parks to

pos_stock_hoarder

pos_stock_hoarder 9分前

The left and their MSM lackeys haven't learned a thing. And the fight is simply to protect their utterly corrupt asses!

zab

https://www.msn.com/en-us/news/politics/sometimes-it-does-take-a-threat-canada-s-conservative-leader-puts-trump-on-notice/ar-AA1z9EKE?ocid=msedgntp&pc=U531&cvid=a61fdebc757a4ed99d9fe93bb9ef9c9d&ei=13

Trump can remind Conservatives in Canda that his comments are only met in inflame peo

sharky

Nice, thanks for the share.

downthehatch

downthehatch 10分前

REPEATING THE SAME BS OVER and OVER and OVER and OVER and OVER and OVER ......
Does not make it true!

al44

Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am

The White House Press Corps received a reality check to wrap up this week’s news.

D

pitcook

pitcook 11分前

You are asking someone who copy and pasted 2,257 times that we won a couple of meaningless industry awards, as if it meant anything in regards to the share price. What is the definition of a total moron? Someone who copy and pastes the same meaninless garbage, because they either have no life living

rollingrock

rollingrock 12分前

It's a great observation but we all
saw it four years ago for sure or even as far back as Obama.

ilovetech

ilovetech 13分前

Stockfollower - IMHO, it's a better question to ask, "why wouldn't Roswell's cutting edge GMP facility not be prioritized for Direct?" The facility has set an entirely new standard, by bringing together academic research and commerical scale capabilities under one roof. This kind of new innovative a

ladykiller50

ladykiller50 13分前

AGREED!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The ELTP King

The ELTP King 15分前

If you're planning on buying shares you better not procrastinate.

Nasrat could HALT the stock any day if there is major news.

Thanks.

mr_sano

mr_sano 18分前

Show me the post…

The ELTP King

The ELTP King 18分前

I'm down voting anything less than $2.00

Thanks.

9Coastal

9Coastal 20分前

So true... So true. -- ... "My level of OK with what Steve makes will correspond directly with what my stock worth rises to. That's the risk with buying sub-penny. What the hell did you think you were buying?" .... (and may I just add ....(!!!!!!!!).

antihama

antihama 20分前

Thanks!. Looks like history is/is about to repeat!How Dendreon (DNDN), Kite Pharma (KITE), and Juno Therapeutics (JUNO) Were Manipulated Before Exploding

jimr1717

jimr1717 21分前

“Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Registration Statement”

Dilution refers to the reduction in the ownership percentage or value of existing shareholders’ equity in a company, typically resulting f

Genz2

Posted on the Tesla ihub board!!

La TSLA Fan, I am by no means an expert as the TPM can get pretty technical, but I have followed the Trusted Computing space for quite some time!! The TPM celebrated its 25th anniversary this year, and the Trusted Computing Group which is made up of 10

freecs

freecs 21分前

There's two active cases against her. The one for FCC fraud is damning. Kate is going down.

So is CEOS. May very well end up on expert market.

If you're going to grift and get away with it, you have to be rich or connected. Kate flew too close to the sun on wings of del

GraniteShares ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約