ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GraniteShares ETF

GraniteShares ETF (TSLS)

10.11
-2.73
( -21.26% )
更新日時: 04:27:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.008.309.400.008.850.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.006.807.309.147.050.000.00 %00-
4.005.206.700.005.950.000.00 %00-
5.005.005.406.605.200.000.00 %01-
6.004.004.400.004.200.000.00 %00-
7.002.953.405.413.175-0.49-8.31 %1422:39:47
8.000.000.000.000.000.000.00 %00-
9.001.151.351.701.25-2.10-55.26 %1915803:20:25
10.000.500.650.750.575-2.05-73.21 %16714804:18:30
11.000.250.350.470.30-1.55-76.73 %34471904:07:49
12.000.000.000.000.000.000.00 %00-
13.000.100.150.100.125-0.88-89.80 %9741,86104:27:51
14.000.050.100.090.075-0.54-85.71 %28842204:19:50
15.000.050.100.100.075-0.35-77.78 %27036503:45:09
16.000.100.150.100.125-0.30-75.00 %5215102:30:42
17.000.050.150.050.10-0.29-85.29 %34112203:50:09
18.000.100.350.750.2250.000.00 %05-
19.000.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.650.000.000.000.00 %00-
5.000.000.650.000.000.000.00 %00-
6.000.000.650.000.000.000.00 %00-
7.000.000.650.000.000.000.00 %00-
8.000.080.650.080.3650.000.00 %017-
9.000.100.150.110.1250.06120.00 %710004:26:55
10.000.350.500.350.4250.25250.00 %49726504:25:06
11.000.000.000.000.000.000.00 %00-
12.001.852.151.952.001.44282.35 %1666904:19:39
13.002.753.102.802.9251.64141.38 %201803:25:44
14.003.704.103.203.901.1556.10 %12602:56:22
15.000.000.000.000.000.000.00 %00-
16.005.706.004.105.850.000.00 %00-
17.006.607.006.706.801.9541.05 %21203:40:45
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 9.78
(234.93%)
45.65M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.98
(128.44%)
40.27M
PHIOPhio Pharmaceuticals Corporation
US$ 1.7199
(70.29%)
147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF
US$ 18.25
(52.21%)
61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 25.30
(51.04%)
21.68M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
WWWW International Inc
US$ 0.1845
(-60.16%)
19.1M
VINCVincerx Inc
US$ 0.2539
(-53.24%)
3M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.615
(-51.66%)
45.17M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
NVDANVIDIA Corporation
US$ 112.68
(17.01%)
467.17M
DMNDamon Inc
US$ 0.01125
(-9.27%)
357.06M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(40.35%)
340.42M