ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
302.80
-27.73
(-8.39%)
終値: 2月26日 6:00AM
306.10
3.30
( 1.09% )
取引時間後: 9:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.000.000.000.000.000.000.00 %00-
282.5040.2543.9050.1042.0750.000.00 %089-
285.000.000.000.000.000.000.00 %00-
287.500.000.000.000.000.000.00 %00-
290.0034.2534.7034.7834.475-6.82-16.39 %11892025/2/25
292.5031.2534.5531.0032.90-11.05-26.28 %2192025/2/25
295.0029.6530.0031.4629.825-7.54-19.33 %61502025/2/25
297.5027.3029.0527.5528.175-9.05-24.73 %31102025/2/25
300.0025.1525.4526.5125.30-5.54-17.29 %202,4582025/2/25
302.5023.0023.3024.4523.15-6.50-21.00 %15812025/2/25
305.0020.9021.2022.4621.05-4.76-17.49 %93112025/2/25
307.5018.9019.0519.0518.975-6.15-24.40 %22892025/2/25
310.0016.9517.1017.1017.025-6.10-26.29 %1086582025/2/25
312.5015.1015.2515.2515.175-5.80-27.55 %644672025/2/25
315.000.000.000.000.000.000.00 %00-
317.5011.8012.0011.9011.90-5.05-29.79 %1151792025/2/25
320.000.000.000.000.000.000.00 %00-
322.508.859.008.908.925-4.70-34.56 %1,1115122025/2/25
325.007.657.757.707.70-4.15-35.02 %2,8202,0412025/2/25
327.506.506.556.556.525-3.75-36.41 %9771,0892025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.000.510.540.520.5250.1230.00 %6514,5202025/2/25
282.500.580.610.590.5950.0918.00 %1873822025/2/25
285.000.000.000.000.000.000.00 %00-
287.500.750.780.750.7650.1933.93 %1448852025/2/25
290.000.000.000.000.000.000.00 %00-
292.500.000.000.000.000.000.00 %00-
295.001.211.241.231.2250.4048.19 %1,1147,8832025/2/25
297.500.000.000.000.000.000.00 %00-
300.001.711.721.711.7150.5750.00 %3,94421,1362025/2/25
302.502.012.052.082.030.7455.22 %8961,5172025/2/25
305.000.000.000.000.000.000.00 %00-
307.502.902.952.902.9250.9045.00 %5861,7012025/2/25
310.000.000.000.000.000.000.00 %00-
312.504.104.204.154.151.5157.20 %8191,9622025/2/25
315.000.000.000.000.000.000.00 %00-
317.500.000.000.000.000.000.00 %00-
320.000.000.000.000.000.000.00 %00-
322.507.757.907.857.8252.7654.22 %2,3851,8612025/2/25
325.009.009.159.159.0753.0550.00 %6,0409,3072025/2/25
327.5010.3510.5010.4510.4253.4348.86 %1,2663,7172025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

TSLA Discussion

投稿を表示