ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Atlassian Corporation PLC

Atlassian Corporation PLC (TEAM)

313.10
-2.90
(-0.92%)
終了 2月17日 6:00AM
313.10
0.19
(0.06%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
285.000.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-
292.5019.8022.3024.7021.050.000.00 %02-
295.0017.2020.6026.0018.900.000.00 %017-
297.500.000.000.000.000.000.00 %00-
300.0014.0015.0014.3314.50-4.74-24.86 %621,6802025/2/15
302.5011.2012.908.5912.05-5.18-37.62 %552025/2/15
305.000.000.000.000.000.000.00 %00-
307.508.109.008.548.550.000.00 %2102025/2/15
310.000.000.000.000.000.000.00 %00-
312.500.000.000.000.000.000.00 %00-
315.004.004.604.204.30-2.30-35.38 %26892025/2/15
317.500.000.000.000.000.000.00 %00-
320.002.252.552.202.40-2.03-47.99 %369432025/2/15
322.501.601.951.701.775-1.06-38.41 %25132025/2/15
325.000.000.000.000.000.000.00 %00-
327.500.801.101.000.95-2.00-66.67 %1162025/2/15
330.000.600.800.720.70-0.80-52.63 %756662025/2/15
332.500.000.000.000.000.000.00 %00-
335.000.250.450.350.35-0.60-63.16 %51602025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
285.000.050.400.850.2250.000.00 %069-
290.000.250.400.360.3250.0724.14 %30182025/2/15
292.500.000.000.000.000.000.00 %00-
295.000.500.650.640.5750.000.00 %681752025/2/15
297.500.000.000.000.000.000.00 %00-
300.000.951.201.251.0750.2525.00 %301162025/2/15
302.501.301.651.611.4750.149.52 %109142025/2/15
305.001.852.152.052.00-0.19-8.48 %1012512025/2/15
307.502.402.853.002.6250.9747.78 %14132025/2/15
310.003.403.903.703.650.7023.33 %1031752025/2/15
312.504.404.804.754.600.6716.42 %102372025/2/15
315.005.606.206.505.901.3025.00 %1261592025/2/15
317.507.008.207.567.601.1618.13 %151362025/2/15
320.000.000.000.000.000.000.00 %00-
322.500.000.000.000.000.000.00 %00-
325.000.000.000.000.000.000.00 %00-
327.5014.2016.400.0015.300.000.00 %00-
330.0016.4019.0017.1017.703.1022.14 %132025/2/15
332.5018.8021.400.0020.100.000.00 %00-
335.0020.2023.6015.2921.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

TEAM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock