ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

26.59
-0.28
(-1.04%)
終了 2月18日 6:00AM
26.57
-0.02
(-0.08%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.008.078.078.078.070.000.00 %012-
21.000.000.000.000.000.000.00 %00-
22.002.866.806.104.830.000.00 %0200-
23.006.206.206.206.200.000.00 %04-
23.500.000.000.000.000.000.00 %00-
24.002.472.652.602.56-0.30-10.34 %2576762025/2/15
24.500.164.202.192.18-0.24-9.88 %1372025/2/15
25.001.641.641.641.640.000.00 %0423-
25.501.181.181.181.180.000.00 %035-
26.000.840.840.840.840.000.00 %01,059-
26.500.600.600.600.600.000.00 %0975-
27.000.420.420.420.420.000.00 %03,727-
27.500.280.300.300.29-0.16-34.78 %2,8725,3382025/2/15
28.000.190.190.190.190.000.00 %06,956-
28.500.130.140.130.135-0.13-50.00 %3,5374,5082025/2/15
29.000.090.110.100.10-0.08-44.44 %1,7515,2682025/2/15
29.500.070.080.070.075-0.07-50.00 %7343,8572025/2/15
30.000.050.060.060.055-0.05-45.45 %2,1467,0012025/2/15
30.500.040.040.040.040.000.00 %0630-
31.000.030.040.030.035-0.05-62.50 %6055,3872025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.010.010.010.010.000.00 %01,292-
21.000.010.010.010.010.000.00 %075-
22.000.010.010.010.010.000.00 %060-
23.000.010.010.010.010.000.00 %0328-
23.500.010.010.010.010.000.00 %02-
24.000.010.010.010.010.000.00 %1302892025/2/15
24.500.010.020.020.015-0.01-33.33 %60462025/2/15
25.000.040.050.040.045-0.02-33.33 %4051,0652025/2/15
25.500.110.110.110.110.000.00 %0199-
26.000.250.250.250.250.000.00 %01,395-
26.500.530.530.530.530.000.00 %0807-
27.000.800.830.840.8150.1115.07 %1,5562,3452025/2/15
27.501.171.211.231.190.1817.14 %2901,1612025/2/15
28.001.581.621.671.600.2215.17 %2482,9252025/2/15
28.502.092.092.092.090.000.00 %01,166-
29.001.913.652.542.780.2912.89 %516192025/2/15
29.502.633.753.003.190.3513.21 %341342025/2/15
30.003.453.453.453.450.000.00 %01,014-
30.502.805.203.524.000.8833.33 %10742025/2/15
31.004.154.704.164.4250.112.72 %115722025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SQQQ Discussion

投稿を表示