ProShares UltraPro Short QQQ【SQQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	0.887874175545	39.42	46.38	39.18	120585054	42.74300297	SP
4	-3	-7.01426233341	42.77	46.38	36.55	76569221	41.31664939	SP
12	-37	-48.1959098606	76.77	90.715	36.55	63561781	53.80059848	SP
26	-28.02	-41.3335300192	67.79	90.715	36.55	56209733	61.39605173	SP
52	17.53	78.821942446	22.24	90.715	12.68	81857295	33.58472947	SP
156	18.29	85.1489757914	21.48	90.715	6.61	107153926	20.90284314	SP
260	29.47	286.116504854	10.3	90.715	5.63	111757181	26.14334304	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	40.04	-0.79	-1.93	40.65	41.7498	39.57	67930595
1781217300	40.83	-4.42	-9.77	44.18	45.005	40.44	119760775
1781130900	45.25	2.58	6.05	43.81	45.3899	42.07	127136011
1781044500	42.67	1.41	3.42	40.06	46.38	39.5936	157620072
1780958100	41.26	-1.93	-4.47	40.92	41.78	39.96	86429077
1780698900	43.19	5.43	14.38	39.42	43.35	39.18	111979335
1780612500	37.76	0.57	1.53	38.53	38.96	37.33	60358733
1780526100	37.19	0.28	0.76	36.73	37.6869	36.55	72174916
1780439700	36.91	-0.51	-1.36	37.47	37.95	36.86	40126723
1780353300	37.42	-0.66	-1.73	38.27	38.46	36.96	56109234
1780094100	38.08	-0.39	-1.01	38.16	38.56	37.56	53944007
1780007700	38.47	-0.97	-2.46	39.41	39.94	38.3	60825607
1779921300	39.44	0.16	0.41	38.87	40.09	38.86	63098702
1779834900	39.28	-2.22	-5.35	40.045	40.3519	39.1399	48532558
1779489300	41.5	-0.46	-1.10	41.4	41.78	40.68	52888424
1779402900	41.96	-0.23	-0.55	42.94	43.3305	41.5	59843906
1779316500	42.19	-2.18	-4.91	43.67	43.965	42.19	64806478
1779230100	44.37	0.83	1.91	44.69	45.53	43.455	71631334
1779143700	43.54	0.56	1.30	42.52	44.8201	42.44	78678306
1778884500	42.98	1.91	4.65	42.77	43.565	41.93	68871006
1778798100	41.07	-0.92	-2.19	41.98	42.06	40.6801	52503558
1778711700	41.99	-1.32	-3.05	42.83	43.765	41.6	60920249
1778625300	43.31	1.09	2.58	43.14	45.19	42.785	79802760
1778538900	42.22	-0.35	-0.82	42.74	43	41.985	49410943
1778279700	42.57	-3.16	-6.91	44.82	44.89	42.57	60292477
1778193300	45.73	0.14	0.31	45.42	46.357	44.5	75564098
1778106900	45.59	-3	-6.17	47.26	47.535	45.5201	64645618
1778020500	48.59	-1.92	-3.80	49.4	49.49	48.3	42148345
1777934100	50.51	0.29	0.58	50.12	51.43	49.65	50831036
1777674900	50.22	-1.43	-2.77	51.36	51.45	49.79	56433945
1777588500	51.65	-1.43	-2.69	52.21	54.09	51.4	56205968
1777502100	53.08	-0.97	-1.79	53.84	54.33	53.06	50263748
1777415700	54.05	1.6	3.05	54.085	54.96	53.5799	47489367
1777329300	52.45	-0.05	-0.10	52.67	53.31	52.42	36291638
1777070100	52.5	-3.16	-5.68	53.925	54.425	52.37	59119013
1776983700	55.66	0.93	1.70	55.13	57.135	54.28	68699738
1776897300	54.73	-2.86	-4.97	56.05	56.49	54.66	52953184
1776810900	57.59	0.68	1.19	56.52	58.15	56.04	68291949
1776724500	56.91	0.52	0.92	56.59	58.035	56.4134	47336183
1776465300	56.39	-2.22	-3.79	57.25	57.6696	56.04	68863388
1776378900	58.61	-0.83	-1.40	58.95	60.05	58.11	54640803
1776292500	59.44	-2.58	-4.16	61.88	62.15	59.35	55871395
1776206100	62.02	-3.55	-5.41	64.67	64.68	62.02	47605536
1776119700	65.569999	-2.05	-3.03	68.2	68.63	65.5	48369250
1775860500	67.62	-0.24	-0.35	67.38	68.13	66.75	41449144
1775774100	67.86	-1.34	-1.94	69.32	70.2971	67.72	48375715
1775687700	69.2	-6.71	-8.84	68.21	70.73	68	58974636
1775601300	75.91	-0.01	-0.01	77.08	79.88	75.785	62591666
1775514900	75.92	-1.37	-1.77	76.85	77.45	75.1	40034502
1775169300	77.29	-0.16	-0.21	81.7	82.5	76.93	71536490
1775082900	77.45	-3.04	-3.78	78.62	78.925	76.03	54395778
1774996500	80.49	-8.93	-9.99	86.62	86.66	79.95	85983277
1774910100	89.42	2	2.29	85.27	90.715	84.89	63467547
1774650900	87.42	4.92	5.96	83.87	87.86	83.78	59903015
1774564500	82.5	5.54	7.20	79.015	82.62	78.25	53364908
1774478100	76.96	-2.18	-2.75	76.43	77.8	75.51	53829529
1774391700	79.14	1.66	2.14	78.79	79.9	77.55	56770385
1774305300	77.48	-2.77	-3.45	76.485	78.325	74.56	69663599
1774046100	80.25	4.34	5.72	76.77	81.585	76.76	56873685
1773959700	75.91	0.7	0.93	77.28	78.19	74.88	65984952
1773873300	75.21	3.06	4.24	72.82	75.3099	72.25	52554065
1773786900	72.15	-1.06	-1.45	72.21	72.68	71.21	39825969
1773700500	73.21	-2.53	-3.34	73.36	73.68	71.86	48665861