ProShares UltraPro Short QQQ【SQQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5203	-3.80932097219	39.91	41.4299	36.03	61908865	38.2022279	SP
4	-2.5303	-6.18352883675	40.92	46.38	35.8	77070496	40.21084006	SP
12	-29.8103	-43.7101173021	68.2	68.63	35.8	64999270	44.43060221	SP
26	-28.6103	-42.7019402985	67	90.715	35.8	59613681	58.00592454	SP
52	18.9897	97.8850515464	19.4	90.715	12.68	79828639	34.56601097	SP
156	18.9997	97.9871067561	19.39	90.715	6.61	106098558	21.1003715	SP
260	29.6097	337.240318907	8.78	90.715	5.63	111791955	26.29136321	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	39.95	2.07	5.46	37.91	40.72	37.08	71564424
1782945300	37.88	1.57	4.32	37.31	37.975	36.9	47622202
1782858900	36.31	-1.85	-4.85	38.16	38.2	36.03	56383231
1782772500	38.16	-3.15	-7.63	39.91	41.4299	38.08	72065602
1782513300	41.31	1.84	4.66	41.08	41.79	39.69	70134513
1782426900	39.47	-0.98	-2.42	37.87	41.37	37.7101	74653853
1782340500	40.45	-0.11	-0.27	39.66	41.49	38.9	70415812
1782254100	40.56	3.63	9.83	40.26	40.7999	39.08	71465128
1782167700	36.93	0.18	0.49	36.31	37.44	35.8	48925360
1781822100	36.75	-2.77	-7.01	37.2	37.95	36.4301	59956478
1781735700	39.52	1.17	3.05	37.53	39.79	37.46	73257103
1781649300	38.35	2.04	5.62	36.54	38.39	36.26	52615124
1781562900	36.31	-3.73	-9.32	37.25	37.36	36.15	59236708
1781303700	40.04	-0.79	-1.93	40.65	41.7498	39.57	67930595
1781217300	40.83	-4.42	-9.77	44.18	45.005	40.44	119760775
1781130900	45.25	2.58	6.05	43.81	45.3899	42.07	127136011
1781044500	42.67	1.41	3.42	40.06	46.38	39.5936	157620072
1780958100	41.26	-1.93	-4.47	40.92	41.78	39.96	86429077
1780698900	43.19	5.43	14.38	39.42	43.35	39.18	111979335
1780612500	37.76	0.57	1.53	38.53	38.96	37.33	60358733
1780526100	37.19	0.28	0.76	36.73	37.6869	36.55	72174916
1780439700	36.91	-0.51	-1.36	37.47	37.95	36.86	40126723
1780353300	37.42	-0.66	-1.73	38.27	38.46	36.96	56109234
1780094100	38.08	-0.39	-1.01	38.16	38.56	37.56	53944007
1780007700	38.47	-0.97	-2.46	39.41	39.94	38.3	60825607
1779921300	39.44	0.16	0.41	38.87	40.09	38.86	63098702
1779834900	39.28	-2.22	-5.35	40.045	40.3519	39.1399	48532558
1779489300	41.5	-0.46	-1.10	41.4	41.78	40.68	52888424
1779402900	41.96	-0.23	-0.55	42.94	43.3305	41.5	59843906
1779316500	42.19	-2.18	-4.91	43.67	43.965	42.19	64806478
1779230100	44.37	0.83	1.91	44.69	45.53	43.455	71631334
1779143700	43.54	0.56	1.30	42.52	44.8201	42.44	78678306
1778884500	42.98	1.91	4.65	42.77	43.565	41.93	68871006
1778798100	41.07	-0.92	-2.19	41.98	42.06	40.6801	52503558
1778711700	41.99	-1.32	-3.05	42.83	43.765	41.6	60920249
1778625300	43.31	1.09	2.58	43.14	45.19	42.785	79802760
1778538900	42.22	-0.35	-0.82	42.74	43	41.985	49410943
1778279700	42.57	-3.16	-6.91	44.82	44.89	42.57	60292477
1778193300	45.73	0.14	0.31	45.42	46.357	44.5	75564098
1778106900	45.59	-3	-6.17	47.26	47.535	45.5201	64645618
1778020500	48.59	-1.92	-3.80	49.4	49.49	48.3	42148345
1777934100	50.51	0.29	0.58	50.12	51.43	49.65	50831036
1777674900	50.22	-1.43	-2.77	51.36	51.45	49.79	56433945
1777588500	51.65	-1.43	-2.69	52.21	54.09	51.4	56205968
1777502100	53.08	-0.97	-1.79	53.84	54.33	53.06	50263748
1777415700	54.05	1.6	3.05	54.085	54.96	53.5799	47489367
1777329300	52.45	-0.05	-0.10	52.67	53.31	52.42	36291638
1777070100	52.5	-3.16	-5.68	53.925	54.425	52.37	59119013
1776983700	55.66	0.93	1.70	55.13	57.135	54.28	68699738
1776897300	54.73	-2.86	-4.97	56.05	56.49	54.66	52953184
1776810900	57.59	0.68	1.19	56.52	58.15	56.04	68291949
1776724500	56.91	0.52	0.92	56.59	58.035	56.4134	47336183
1776465300	56.39	-2.22	-3.79	57.25	57.6696	56.04	68863388
1776378900	58.61	-0.83	-1.40	58.95	60.05	58.11	54640803
1776292500	59.44	-2.58	-4.16	61.88	62.15	59.35	55871395
1776206100	62.02	-3.55	-5.41	64.67	64.68	62.02	47605536
1776119700	65.569999	-2.05	-3.03	68.2	68.63	65.5	48369250
1775860500	67.62	-0.24	-0.35	67.38	68.13	66.75	41449144
1775774100	67.86	-1.34	-1.94	69.32	70.2971	67.72	48375715
1775687700	69.2	-6.71	-8.84	68.21	70.73	68	58974636
1775601300	75.91	-0.01	-0.01	77.08	79.88	75.785	62591666
1775514900	75.92	-1.37	-1.77	76.85	77.45	75.1	40034502