ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
39.675
1.80
( 4.74% )
更新日時: 01:08:56

ProShares UltraPro Short QQQ ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.504.555.852.805.200.000.00 %06-
35.004.304.904.704.601.8564.91 %16732501:03:05
35.503.804.303.934.051.8185.38 %324500:59:53
36.003.103.803.273.451.3772.11 %11377600:47:24
36.503.053.302.853.1751.45103.57 %3171,31101:05:35
37.002.412.812.512.611.39124.11 %5551,44400:56:45
37.501.842.281.952.061.14140.74 %2,09496800:58:52
38.001.661.731.701.6951.15209.09 %7,2243,70501:08:50
38.501.061.301.261.180.86215.00 %4,0992,27001:08:34
39.000.750.820.790.7850.52192.59 %6,2042,41401:08:52
39.500.420.470.450.4450.27150.00 %2,79978001:08:50
40.000.200.230.230.2150.1076.92 %3,6823,09501:08:31
40.500.090.120.120.1050.0220.00 %3762,00701:06:53
41.000.030.060.050.045-0.01-16.67 %4954,56801:07:13
41.500.020.030.030.025-0.01-25.00 %601,40901:05:32
42.000.010.020.020.015-0.01-33.33 %1,0562,39801:06:29
42.500.010.020.020.0150.000.00 %871,42401:08:36
43.000.010.010.020.010.01100.00 %511,50400:57:13
43.500.010.020.010.015-0.01-50.00 %5362023:42:47
44.000.000.010.010.010.000.00 %271,29401:08:33

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.500.010.050.010.030.000.00 %8513623:45:10
35.000.010.010.020.010.000.00 %602,74401:05:25
35.500.010.010.010.01-0.01-50.00 %351,65500:31:44
36.000.010.010.010.01-0.04-80.00 %8912,32501:05:25
36.500.010.020.010.015-0.12-92.31 %4971,41501:04:13
37.000.010.010.010.01-0.24-96.00 %2,1232,15100:42:01
37.500.010.030.010.02-0.49-98.00 %1,9141,02300:55:00
38.000.020.030.020.025-0.68-97.14 %1,3132,03601:02:02
38.500.030.050.040.04-0.96-96.00 %1,3731,01901:04:09
39.000.100.120.110.11-1.24-91.85 %1,9451,86301:08:14
39.500.240.290.250.265-1.97-88.74 %39179101:08:37
40.000.510.570.600.54-1.67-73.57 %751,04801:06:00
40.500.811.251.451.03-1.46-50.17 %846500:35:19
41.001.291.531.651.41-1.75-51.47 %3823500:52:31
41.501.762.083.971.920.000.00 %0434-
42.002.252.732.602.49-1.88-41.96 %6137100:55:14
42.502.744.104.563.42-0.45-8.98 %224623:28:20
43.003.104.203.953.65-2.81-41.57 %735600:48:04
43.503.704.955.944.3250.000.00 %034-
44.004.205.204.504.70-2.12-32.02 %29500:07:56

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.51
(1,455.49%)
497.98k
USDEStablecoinX Inc
US$ 3.90
(87.50%)
41.34M
CWDCaliberCos Inc
US$ 1.179
(82.71%)
282.56M
CLROClearOne Inc
US$ 5.61
(74.22%)
30.02M
MIDDVMiddleby Corporation
US$ 131.50
(62.33%)
99
TCToken Cat Ltd
US$ 2.9907
(-37.69%)
1.15M
SONMDNA X Inc
US$ 3.292
(-37.41%)
80.24k
ELTXElicio Therapeutics Inc
US$ 3.435
(-33.17%)
3.04M
LHAILinkhome Holdings Inc
US$ 1.8816
(-31.33%)
16.47M
LGCLLucas GC Ltd
US$ 1.265
(-31.06%)
16.4M
LIMNLiminatus Pharma Inc
US$ 0.157
(36.76%)
450.18M
CWDCaliberCos Inc
US$ 1.179
(82.71%)
282.56M
SURGSurgePays Inc
US$ 0.5726
(38.01%)
138.48M
INLFINLIF Limited
US$ 0.0259
(-21.04%)
89.33M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12.585
(-13.21%)
72.66M

SQQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock