ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
40.83
-4.42
(-9.77%)
終了 6月12日 5:00AM
40.2401
-0.5899
(-1.44%)
取引時間後: 8:59AM

ProShares UltraPro Short QQQ ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.005.406.407.155.90-3.10-30.24 %79032026/6/12
35.504.906.705.405.80-3.50-39.33 %2142026/6/12
36.004.255.405.304.825-2.60-32.91 %5527352026/6/12
36.504.155.755.904.95-1.01-14.62 %124562026/6/12
37.003.504.903.684.20-4.67-55.93 %356542026/6/12
37.502.854.854.503.85-2.58-36.44 %86562026/6/12
38.002.773.302.783.035-4.27-60.57 %931,7832026/6/12
38.502.252.852.302.55-3.39-59.58 %547392026/6/12
39.001.922.152.002.035-3.90-66.10 %3973,0122026/6/12
39.501.611.861.641.735-3.56-68.46 %305092026/6/12
40.001.351.471.421.41-3.78-72.69 %1,2935,5432026/6/12
40.501.091.211.171.15-3.73-76.12 %4251,4402026/6/12
41.000.910.940.910.925-3.29-78.33 %1,8181,9162026/6/12
41.500.680.750.680.715-3.32-83.00 %1,0371,6742026/6/12
42.000.540.580.570.56-2.78-82.99 %2,0564,4862026/6/12
42.500.400.490.450.445-2.83-86.28 %2,6872,7412026/6/12
43.000.330.400.350.365-2.46-87.54 %6,0873,6162026/6/12
43.500.210.300.260.255-2.21-89.47 %2,8632,7042026/6/12
44.000.190.220.220.205-2.08-90.43 %4,7742,0172026/6/12
44.500.120.180.160.15-1.79-91.79 %2,1201,4292026/6/12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.030.430.030.23-0.01-25.00 %71862026/6/12
35.500.000.150.150.150.000.00 %0224-
36.000.010.430.020.220.000.00 %121792026/6/12
36.500.010.400.020.205-0.01-33.33 %181,1152026/6/12
37.000.010.070.070.040.05250.00 %824962026/6/12
37.500.030.130.070.080.05250.00 %126342026/6/12
38.000.110.140.130.1250.10333.33 %4625482026/6/12
38.500.180.200.200.190.16400.00 %1598112026/6/12
39.000.280.330.290.3050.23383.33 %8782,4572026/6/12
39.500.400.530.460.4650.37411.11 %1969832026/6/12
40.000.600.650.600.6250.47361.54 %2,1651,7372026/6/12
40.500.810.890.860.850.66330.00 %1,0859382026/6/12
41.001.081.201.131.140.86318.52 %6861,7622026/6/12
41.501.351.551.461.451.07274.36 %6183092026/6/12
42.001.731.831.801.781.30260.00 %1,0078962026/6/12
42.502.102.202.162.151.56260.00 %1,5261,4842026/6/12
43.002.432.762.762.5951.96245.00 %2,7164662026/6/12
43.502.573.153.042.862.04204.00 %8833842026/6/12
44.003.103.453.443.2752.25189.08 %1,7272462026/6/12
44.503.654.053.823.852.37163.45 %2345172026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

SQQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock