ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

SQQQ ProShares UltraPro Short QQQ

8.2473
0.1273 (1.57%)
最終更新日: 01:23:51
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.006.658.456.907.550.000.00 %05-
2.005.907.506.156.700.000.00 %01-
3.004.855.609.005.2250.000.00 %00-
4.003.604.505.524.050.000.00 %01-
5.002.863.303.203.080.051.59 %217501:20:38
5.502.273.052.652.660.000.00 %03-
6.001.852.532.052.190.000.00 %018-
6.501.422.041.691.73-0.09-5.06 %2623:18:33
7.001.101.301.251.200.1412.61 %1269801:20:36
7.500.700.750.720.7250.0914.29 %4691,20801:22:15
8.000.260.270.270.2650.0735.00 %8,28011,09001:23:50
8.500.020.030.030.0250.000.00 %15,92151,94901:23:42
9.000.010.010.010.010.000.00 %79477,88501:23:28
9.500.010.010.010.010.000.00 %3127,29500:37:26
10.000.010.010.010.010.000.00 %347,71000:56:58
10.500.010.010.010.010.000.00 %08,398-
11.000.010.010.010.010.000.00 %042,248-
11.500.010.010.010.010.000.00 %02,446-
12.000.010.010.010.010.000.00 %059,402-
12.500.010.010.010.010.000.00 %01,788-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.010.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
3.000.000.010.000.000.000.00 %00-
4.000.010.010.010.010.000.00 %0197-
5.000.010.010.010.010.000.00 %016,292-
5.500.000.010.000.000.000.00 %00-
6.000.010.010.010.010.000.00 %03,522-
6.500.010.010.010.010.000.00 %021-
7.000.010.010.010.010.000.00 %07,744-
7.500.010.010.010.010.000.00 %8846,39900:39:33
8.000.020.030.030.025-0.04-57.14 %6,40010,43801:23:25
8.500.280.290.310.285-0.09-22.50 %7053,57001:22:41
9.000.750.780.800.765-0.06-6.98 %1986,34701:20:53
9.500.991.671.321.33-0.03-2.22 %191,73423:30:18
10.001.641.961.881.800.031.62 %398,24801:07:52
10.502.002.552.302.2750.000.00 %0321-
11.002.492.992.812.74-0.09-3.10 %1157423:21:58
11.502.823.753.003.2850.000.00 %0151-
12.003.054.253.803.65-0.05-1.30 %1947023:21:58
12.503.855.052.504.450.000.00 %00-

最近閲覧した銘柄

Delayed Upgrade Clock