ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

28.70
-0.49
(-1.68%)
終了 1月22日 6:00AM
28.06
-0.64
( -2.23% )
プレマーケット: 6:46PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.004.309.007.106.650.000.00 %020-
23.003.308.000.005.650.000.00 %00-
24.002.606.750.004.6750.000.00 %00-
24.501.906.508.554.200.000.00 %02-
25.001.306.005.203.650.000.00 %030-
25.501.135.203.103.165-4.48-59.10 %1502025/1/22
26.002.552.852.752.70-0.53-16.16 %332562025/1/22
26.502.013.702.982.8550.3011.19 %4592025/1/22
27.001.572.211.801.89-0.42-18.92 %5159322025/1/22
27.501.331.381.331.355-0.54-28.88 %1294042025/1/22
28.000.961.000.980.98-0.50-33.78 %1,1511,1012025/1/22
28.500.670.700.700.685-0.49-41.18 %2,1017552025/1/22
29.000.440.470.470.455-0.45-48.91 %5,9663,1972025/1/22
29.500.300.310.300.305-0.42-58.33 %3,5472,4792025/1/22
30.000.190.200.200.195-0.32-61.54 %5,7124,2462025/1/22
30.500.100.140.130.12-0.28-68.29 %1,5742,6852025/1/22
31.000.050.090.090.07-0.21-70.00 %2,8042,6182025/1/22
31.500.050.060.060.055-0.17-73.91 %4,4747,4902025/1/22
32.000.030.040.040.035-0.14-77.78 %1,8593,5082025/1/22
32.500.020.030.020.025-0.11-84.62 %4893,8862025/1/22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.110.010.110.060.000.00 %073-
23.000.010.010.010.010.000.00 %0187-
24.000.010.010.010.010.000.00 %0108-
24.500.010.010.010.010.000.00 %7112025/1/22
25.000.030.010.010.02-0.02-66.67 %5712025/1/21
25.500.010.010.010.01-0.01-50.00 %5752025/1/22
26.000.010.020.020.015-0.01-33.33 %611612025/1/22
26.500.010.020.030.015-0.01-25.00 %5863592025/1/22
27.000.040.050.050.045-0.03-37.50 %7474332025/1/22
27.500.100.120.120.11-0.04-25.00 %7636492025/1/22
28.000.230.250.240.24-0.02-7.69 %2,9581,4102025/1/22
28.500.430.450.450.440.024.65 %4,6589102025/1/22
29.000.700.730.710.7150.011.43 %1,6589832025/1/22
29.501.041.081.041.060.1111.83 %6737572025/1/22
30.001.431.481.491.4550.1914.62 %8611,6232025/1/22
30.501.861.921.891.890.148.00 %2328052025/1/22
31.002.322.372.412.3450.3416.43 %605952025/1/22
31.502.592.902.932.7450.3915.35 %312982025/1/22
32.003.253.503.303.3750.154.76 %1092802025/1/22
32.501.835.953.823.890.123.24 %118292025/1/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IPAImmunoPrecise Antibodies Ltd
US$ 0.8059
(63.47%)
9.87M
ADAGAdagene Inc
US$ 2.50
(41.08%)
3
NEHCNew Era Helium Inc
US$ 3.86
(40.88%)
1.4M
CDIOCardio Diagnostics Holdings Inc
US$ 0.823
(35.36%)
7.57M
ASSTAsset Entities Inc
US$ 1.17
(30.00%)
6.6M
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
31
IZTCInvizyne Technologies Inc
US$ 7.02
(-37.88%)
7
ARTVArtiva Biotherapeutics Inc
US$ 5.31
(-24.89%)
2
HTLMHomesToLife Ltd
US$ 5.97
(-23.66%)
10
TMCITreace Medical Concepts Inc
US$ 7.23
(-22.01%)
11
IPAImmunoPrecise Antibodies Ltd
US$ 0.8059
(63.47%)
9.87M
CDIOCardio Diagnostics Holdings Inc
US$ 0.823
(35.36%)
7.57M
ASSTAsset Entities Inc
US$ 1.17
(30.00%)
6.6M
RIMEAlgorhythm Holdings Inc
US$ 0.0381
(10.12%)
6.4M
SHViShares Short Treasury Bond ETF
US$ 110.36
(0.00%)
3.56M

SQQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock