ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

38.035
-0.335
( -0.87% )
更新日時: 22:57:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.506.557.657.987.100.000.00 %0381-
32.006.156.206.256.175-0.90-12.59 %192,72822:54:56
32.505.655.755.785.70-0.32-5.25 %673222:54:40
33.005.205.304.875.25-0.58-10.64 %671,13622:51:18
33.504.754.854.604.80-0.60-11.54 %521,08422:53:02
34.004.354.454.454.40-0.43-8.81 %201,60022:54:44
34.503.954.054.004.00-0.40-9.09 %1591722:57:30
35.003.603.653.613.625-0.39-9.75 %1283,38222:56:31
36.002.942.972.942.955-0.46-13.53 %3203,98322:57:12
37.002.362.392.352.375-0.43-15.47 %3553,90722:57:34
38.001.861.881.881.87-0.39-17.18 %6674,09822:57:49
39.001.461.491.471.475-0.37-20.11 %7152,66322:57:44
40.001.121.151.151.135-0.26-18.44 %1,3895,53322:57:47
41.000.840.870.840.855-0.28-25.00 %5532,21222:56:32
42.000.620.660.650.64-0.24-26.97 %2411,36022:55:22
43.000.450.480.430.465-0.22-33.85 %10161122:53:36
44.000.330.350.320.34-0.17-34.69 %4376822:53:04
45.000.240.250.250.245-0.15-37.50 %3001,70522:56:24
46.000.170.190.200.18-0.09-31.03 %6218622:56:32
47.000.130.150.150.14-0.09-37.50 %8714922:55:13

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.500.080.090.070.085-0.02-22.22 %685822:37:01
32.000.100.120.120.110.000.00 %1115,22622:56:40
32.500.140.160.150.150.017.14 %131,75922:56:41
33.000.200.210.200.205-0.01-4.76 %1001,67322:57:09
33.500.260.270.270.265-0.02-6.90 %15072622:57:15
34.000.340.360.350.350.012.94 %1,4902,85322:57:12
34.500.440.460.430.45-0.02-4.44 %751,44422:55:54
35.000.560.580.560.57-0.02-3.45 %2872,20922:57:48
36.000.870.900.880.885-0.01-1.12 %1,0733,20722:57:07
37.001.281.321.341.300.075.51 %38485222:56:31
38.001.801.831.851.8150.126.94 %6291,22022:56:53
39.002.392.432.412.410.104.33 %18338022:55:19
40.003.053.103.053.0750.165.54 %4137922:55:43
41.003.753.853.803.80-0.20-5.00 %1910122:46:10
42.004.554.654.804.600.357.87 %116122:49:03
43.005.355.455.055.400.000.00 %062-
44.006.256.355.606.300.000.00 %07-
45.007.157.257.327.200.000.00 %02-
46.008.108.207.808.150.000.00 %03-
47.009.059.158.609.100.000.00 %056-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
246.58M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
18.56M
CUTRCutera Inc
US$ 0.2168
(68.72%)
97.39M
SNOASonoma Pharmaceuticals Inc
US$ 3.93
(40.86%)
39.88M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
135.43M
ARVNArvinas Inc
US$ 9.3521
(-46.74%)
3.26M
LZMHLZ Technology Holdings Ltd
US$ 10.21
(-34.80%)
50.53k
SPGCSacks Parente Golf Inc
US$ 0.112
(-30.04%)
15.21M
XAGELongevity Health Holdings Inc
US$ 0.2358
(-26.31%)
1.37M
EWCZEuropean Wax Center Inc
US$ 4.02
(-21.33%)
184.56k
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
253.44M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
137.39M
CUTRCutera Inc
US$ 0.2169
(68.79%)
98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0302
(8.81%)
81.3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0362
(8.06%)
63.38M

SQQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock