ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

33.39
-0.33
(-0.98%)
終了 11月22日 6:00AM
33.65
0.26
(0.78%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.502.756.954.704.85-1.25-21.01 %010-
29.002.536.204.404.365-0.50-10.20 %5452024/11/21
29.501.955.704.443.8250.000.00 %0192-
30.001.714.453.303.08-0.55-14.29 %546072024/11/22
30.502.423.103.302.76-0.10-2.94 %49772024/11/22
31.002.012.553.592.280.6622.53 %171262024/11/22
31.501.702.091.771.895-0.69-28.05 %1304242024/11/22
32.001.361.631.401.495-0.58-29.29 %6391,3172024/11/22
32.500.921.190.811.055-0.82-50.31 %1171,0872024/11/22
33.000.610.640.630.625-0.64-50.39 %4,5141,2662024/11/22
33.500.360.390.360.375-0.67-65.05 %6,9876722024/11/22
34.000.200.220.200.21-0.55-73.33 %4,6942,4262024/11/22
34.500.120.150.130.135-0.49-79.03 %4,6541,4562024/11/22
35.000.070.090.080.08-0.39-82.98 %3,9754,0172024/11/22
35.500.040.060.040.05-0.30-88.24 %2,6091,9072024/11/22
36.000.020.050.040.035-0.19-82.61 %2,24610,4132024/11/22
36.500.020.040.030.03-0.16-84.21 %6721,0102024/11/22
37.000.020.030.010.025-0.13-92.86 %1,1411,5402024/11/22
38.000.010.030.010.02-0.05-83.33 %4982,3052024/11/22
39.000.010.010.010.01-0.02-66.67 %3033,9072024/11/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.500.050.020.050.0350.000.00 %0205-
29.000.020.020.020.020.000.00 %0581-
29.500.010.010.010.010.000.00 %0135-
30.000.010.010.010.010.000.00 %299772024/11/22
30.500.010.220.010.1150.000.00 %0196-
31.000.010.010.010.01-0.04-80.00 %787402024/11/22
31.500.010.020.020.015-0.09-81.82 %636942024/11/22
32.000.030.040.030.035-0.17-85.00 %5211,2332024/11/22
32.500.070.100.090.085-0.23-71.88 %7454892024/11/22
33.000.210.240.250.225-0.26-50.98 %5,0311,3332024/11/22
33.500.460.490.510.475-0.24-32.00 %9264792024/11/22
34.000.790.860.840.825-0.15-15.15 %1,3091,2582024/11/22
34.501.011.301.321.1550.021.54 %1,7999232024/11/22
35.001.492.761.732.1250.095.49 %2853542024/11/22
35.501.952.242.152.0950.136.44 %531312024/11/22
36.002.613.952.633.280.6230.85 %29872024/11/22
36.503.103.303.103.200.3311.91 %4232024/11/22
37.003.605.153.154.375-0.05-1.56 %3902024/11/22
38.003.554.704.834.1251.3338.00 %51832024/11/22
39.003.607.757.505.6752.8059.57 %643142024/11/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.39M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.56M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.47M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.67M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.25M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M

SQQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock