ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
212.17
-5.58
(-2.56%)
終了 3月31日 5:00AM
211.55
-0.62
(-0.29%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0037.0037.800.0037.400.000.00 %00-
180.0032.1032.8033.4532.45-4.90-12.78 %1402025/3/28
185.0027.1027.9027.4027.50-6.85-20.00 %13222025/3/29
190.0022.3523.0522.7522.70-6.00-20.87 %622025/3/29
195.0017.6018.3518.4217.975-14.08-43.32 %132025/3/29
200.0013.3513.9513.2413.65-5.15-28.00 %3172025/3/29
202.5011.4011.8511.1411.625-8.27-42.61 %532025/3/29
205.009.159.909.759.525-4.55-31.82 %13232025/3/29
207.507.758.058.157.90-3.90-32.37 %1522025/3/29
210.006.106.456.056.275-4.45-42.38 %68222025/3/29
212.504.704.854.894.775-3.56-42.13 %62342025/3/29
215.003.503.603.603.55-2.75-43.31 %6,920632025/3/29
217.502.562.622.472.59-2.68-52.04 %6442392025/3/29
220.001.791.841.881.815-2.17-53.58 %5,9681,1122025/3/29
222.501.221.271.191.245-1.79-60.07 %9331,0902025/3/29
225.000.820.850.860.835-1.32-60.55 %1,1288462025/3/29
227.500.540.570.550.555-0.92-62.59 %3322,0462025/3/29
230.000.350.370.370.36-0.60-61.86 %5051,3272025/3/29
232.500.230.240.240.235-0.53-68.83 %3315862025/3/29
235.000.150.180.150.165-0.34-69.39 %1455702025/3/29

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.010.060.030.0350.0150.00 %51332025/3/29
180.000.070.080.080.0750.04100.00 %155792025/3/29
185.000.150.170.170.160.0888.89 %2415132025/3/29
190.000.320.340.340.330.20142.86 %3091,5052025/3/29
195.000.640.670.650.6550.2562.50 %1,3231642025/3/29
200.001.231.271.201.250.5687.50 %2,6277422025/3/29
202.501.671.721.651.6950.85106.25 %4531272025/3/29
205.002.242.302.222.271.0285.00 %9358622025/3/29
207.502.963.052.903.0051.2879.01 %6053392025/3/29
210.003.803.953.753.8751.6578.57 %5,3609562025/3/29
212.504.905.004.924.952.0772.63 %2,16310,2182025/3/29
215.006.106.306.196.202.5971.94 %1,5721,7942025/3/29
217.507.608.057.557.8253.2776.40 %9991,0322025/3/29
220.009.209.759.409.4753.5259.86 %7441,5982025/3/29
222.5011.1011.7511.2011.4254.1558.87 %10710,1402025/3/29
225.0013.1513.7013.3013.4254.2546.96 %2,1854,5752025/3/29
227.5015.3016.2016.0715.755.2748.80 %232852025/3/29
230.0017.6518.3518.6018.005.1037.78 %823662025/3/29
232.5020.0020.8020.9320.405.1332.47 %3982025/3/29
235.0022.4523.4023.3522.9256.4938.49 %101072025/3/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

SMH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock