ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
609.45
38.54
(6.75%)
終了 6月12日 5:00AM
613.10
3.65
(0.60%)
取引時間後: 8:59AM

VanEck Semiconductor ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
587.5023.0026.8525.3124.92517.88240.65 %3491792026/6/12
590.0021.1024.8523.2022.97517.77327.26 %9821,7622026/6/12
592.5019.0023.0521.2321.02516.73371.78 %2522672026/6/12
595.0017.3020.4019.1718.8515.22385.32 %6251,1892026/6/12
597.5015.0518.8017.4116.92513.17310.61 %8861932026/6/12
600.0014.1517.1514.0215.6510.97359.67 %1,4112,8942026/6/12
602.5011.5015.3512.2813.4259.53346.55 %3452352026/6/12
605.0010.7012.3512.3511.5259.83390.08 %4917992026/6/12
607.509.1512.3011.0010.7259.08472.92 %1,1051622026/6/12
610.008.2511.009.079.6257.31415.34 %1,2107682026/6/12
612.507.009.257.878.1256.13352.30 %1251412026/6/12
615.005.658.506.427.0755.27458.26 %1,1163,0552026/6/12
617.505.006.505.865.754.66388.33 %1701342026/6/12
620.004.255.754.435.003.53392.22 %7783,5082026/6/12
622.503.505.353.904.4252.99328.57 %5922522026/6/12
625.002.814.703.253.7552.45306.25 %9201,6592026/6/12
627.502.303.502.702.901.99280.28 %1,1292612026/6/12
630.001.823.552.472.6851.87311.67 %1,0002,4342026/6/12
632.501.802.601.802.201.11160.87 %2142532026/6/12
635.001.221.961.641.591.29368.57 %7765252026/6/12

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
587.502.123.152.752.635-18.25-86.90 %5824092026/6/12
590.002.953.603.203.275-21.80-87.20 %1,6981,9832026/6/12
592.502.994.203.803.595-20.42-84.31 %4426542026/6/12
595.002.974.903.753.935-25.25-87.07 %5876142026/6/12
597.504.055.504.844.775-22.91-82.56 %4872432026/6/12
600.004.856.205.155.525-27.10-84.03 %1,7722,4252026/6/12
602.505.607.206.906.40-24.63-78.12 %6061792026/6/12
605.006.509.207.937.85-25.62-76.36 %1507442026/6/12
607.507.209.559.038.375-28.37-75.86 %953242026/6/12
610.007.6511.709.489.675-30.07-76.03 %3271,6202026/6/12
612.509.6012.9014.9111.25-36.79-71.16 %67882026/6/12
615.0010.3514.5012.0212.425-24.48-67.07 %228142026/6/12
617.5011.6014.9015.1913.25-22.95-60.17 %731142026/6/12
620.0013.1016.3014.5914.70-32.64-69.11 %837992026/6/12
622.5014.8519.0025.4016.925-8.85-25.84 %4922026/6/12
625.0016.8021.0027.9818.90-20.72-42.55 %427772026/6/12
627.5018.5523.0037.3620.775-9.24-19.83 %11112026/6/11
630.0020.6024.5029.0022.55-27.73-48.88 %162472026/6/12
632.5022.4526.9041.2524.6750.000.00 %0234-
635.0025.1029.0047.4527.052.234.93 %31252026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

SMH Discussion

投稿を表示

最近閲覧した銘柄