ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
242.54
-1.64
(-0.67%)
終了 11月21日 6:00AM
245.4199
2.88
( 1.19% )
プレマーケット: 11:08PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.0020.5020.5020.5020.500.000.00 %016-
222.5031.2031.2031.2031.200.000.00 %03-
225.0015.9018.8517.4017.375-0.000.00 %07-
227.5015.6017.7019.7016.650.000.00 %05-
230.0012.3015.5013.1013.90-1.90-12.67 %32262024/11/21
232.5012.3012.3012.3012.300.000.00 %025-
235.009.4510.459.409.95-1.24-11.65 %1751262024/11/21
237.507.707.707.707.700.000.00 %0131-
240.006.256.456.306.35-0.62-8.96 %2,5525462024/11/21
242.504.905.054.864.975-0.43-8.13 %8894822024/11/21
245.003.803.803.803.800.000.00 %04,349-
247.502.792.792.792.790.000.00 %01,175-
250.002.032.032.032.030.000.00 %06,240-
252.501.491.491.491.490.000.00 %02,248-
255.001.061.061.061.060.000.00 %03,599-
257.500.760.760.760.760.000.00 %0943-
260.000.570.600.560.5850.1536.59 %5181,9862024/11/21
262.500.420.460.420.440.1450.00 %727612024/11/21
265.000.320.320.320.320.000.00 %01,654-
267.500.250.280.280.2650.15115.38 %2582462024/11/21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.250.250.250.250.000.00 %02,573-
222.500.330.370.370.350.1568.18 %6082242024/11/21
225.000.510.510.510.510.000.00 %03,842-
227.500.750.750.750.750.000.00 %01,288-
230.001.061.061.061.060.000.00 %03,477-
232.501.421.481.541.450.6675.00 %2,9211,7472024/11/21
235.001.982.052.012.0150.6648.89 %5,2055,4832024/11/21
237.502.702.772.782.7350.8544.04 %1,1521,6322024/11/21
240.003.553.703.703.6251.0439.10 %2,9992,1792024/11/21
242.504.654.804.804.7251.1029.73 %6651,4072024/11/21
245.005.956.156.456.051.6333.82 %1,0221,4972024/11/21
247.507.557.707.747.6251.3420.94 %1977752024/11/21
250.008.509.6510.059.0752.0525.62 %1,3912,3222024/11/21
252.5010.4012.1013.3111.252.5423.58 %382692024/11/21
255.0014.2014.2014.2014.200.000.00 %0538-
257.5015.6015.6015.6015.600.000.00 %0138-
260.0016.2520.1519.4618.202.9918.15 %27102024/11/21
262.5019.0520.8022.0319.9250.000.00 %098-
265.0023.9023.9023.9023.900.000.00 %0105-
267.5027.1827.1827.1827.180.000.00 %076-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPAISafe Pro Group Inc
US$ 6.0799
(90.00%)
17.59M
WORXSCWorx Corporation
US$ 1.69
(72.45%)
27.15M
CDTConduit Pharmaceuticals Inc
US$ 0.1578
(70.96%)
186.63M
ESGROEnstar Group Ltd
US$ 28.00
(40.92%)
29
CCECCapital Clean Energy Carriers Corporation
US$ 24.99
(34.72%)
56
PYXSPyxis Oncology Inc
US$ 2.2492
(-41.12%)
1.99M
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
8
TRSTriMas Corporation
US$ 15.62
(-40.79%)
11
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
316
XNCRXencor Inc
US$ 15.11
(-36.30%)
43
CDTConduit Pharmaceuticals Inc
US$ 0.1578
(70.96%)
186.63M
AKTSAkoustis Technologies Inc
US$ 0.1113
(27.78%)
128.29M
PETWag Group Company
US$ 0.2827
(34.55%)
28.51M
WORXSCWorx Corporation
US$ 1.69
(72.45%)
27.15M
NVDANVIDIA Corporation
US$ 148.73
(1.95%)
22.2M

SMH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock