Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 29 | - |
| 75.00 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00 % | 0 | 163 | - |
| 76.00 | 10.00 | 12.90 | 9.50 | 11.45 | 0.00 | 0.00 % | 4 | 0 | 2025/2/15 |
| 77.00 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 78.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 79.00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 80.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 430 | - |
| 81.00 | 7.20 | 10.00 | 6.12 | 8.60 | 4.11 | 204.48 % | 17 | 2 | 2025/2/15 |
| 82.00 | 6.80 | 9.90 | 7.33 | 8.35 | 2.23 | 43.73 % | 26 | 1 | 2025/2/15 |
| 83.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 6.10 | 8.90 | 7.80 | 7.50 | 0.00 | 0.00 % | 1 | 0 | 2025/2/15 |
| 85.00 | 6.60 | 8.80 | 7.20 | 7.70 | 5.35 | 289.19 % | 19 | 44 | 2025/2/15 |
| 86.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 87.00 | 5.00 | 8.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 89.00 | 4.20 | 7.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 21 | - |
| 91.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 2.60 | 7.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 76.00 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 6.10 | 7.20 | 6.60 | 6.65 | -33.80 | -83.66 % | 84 | 3 | 2025/2/15 |
| 79.00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 7.70 | 10.60 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 7.30 | 10.90 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 11.60 | 14.10 | 14.50 | 12.85 | 0.00 | 0.00 % | 1 | 0 | 2025/2/15 |
| 89.00 | 12.20 | 14.70 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 11.90 | 15.80 | 16.00 | 13.85 | -18.00 | -52.94 % | 3 | 5 | 2025/2/15 |
| 91.00 | 12.50 | 16.10 | 15.33 | 14.30 | 0.00 | 0.00 % | 3 | 0 | 2025/2/15 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
