ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

47.91
5.63
(13.32%)
終了 2月18日 6:00AM
48.75
0.84
(1.75%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.008.208.358.258.2754.67130.45 %10,17614,2162025/2/15
40.507.857.857.857.850.000.00 %01,654-
41.007.357.357.357.350.000.00 %028,821-
42.006.456.706.556.5754.12169.55 %4,3997,2332025/2/15
43.005.555.955.715.753.73188.38 %4,55811,8672025/2/15
44.004.805.204.955.003.37213.29 %4,8284,8062025/2/15
45.004.204.304.244.252.97233.86 %20,01721,1042025/2/15
46.003.613.613.613.610.000.00 %029,367-
47.003.053.053.053.050.000.00 %03,227-
48.002.562.562.562.560.000.00 %06,153-
49.002.142.182.132.161.57280.36 %6,3992,2992025/2/15
50.001.811.811.811.810.000.00 %028,343-
51.001.521.521.521.520.000.00 %0794-
52.001.291.291.291.290.000.00 %04,377-
53.001.091.091.091.090.000.00 %01,082-
54.000.890.920.920.9050.71338.10 %2,2464,4402025/2/15
55.000.770.800.800.7850.62344.44 %10,8298,1702025/2/15
56.000.690.700.700.6950.53311.76 %29,3681,9062025/2/15
57.000.600.620.620.610.47313.33 %2,4626792025/2/15
58.000.540.540.540.540.000.00 %01,604-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.330.330.330.330.000.00 %018,338-
40.500.350.390.380.37-1.02-72.86 %2,3047592025/2/15
41.000.420.440.430.43-1.22-73.94 %5,4094,3562025/2/15
42.000.570.570.570.570.000.00 %04,652-
43.000.750.760.750.755-1.86-71.26 %8,1383,9832025/2/15
44.000.990.990.990.990.000.00 %03,306-
45.001.261.301.281.28-2.67-67.59 %17,9664,3292025/2/15
46.001.641.661.651.65-3.05-64.89 %12,4874,2762025/2/15
47.002.072.102.102.085-3.91-65.06 %6,4664,5902025/2/15
48.002.582.622.612.60-3.89-59.85 %1,4051,8672025/2/15
49.003.203.203.203.200.000.00 %01,840-
50.003.803.903.803.85-4.30-53.09 %6,1757,0492025/2/15
51.004.724.724.724.720.000.00 %05-
52.005.305.305.305.300.000.00 %02,323-
53.006.056.206.106.125-5.25-46.26 %53462025/2/15
54.006.807.107.056.95-5.25-42.68 %253,9242025/2/15
55.009.059.059.059.050.000.00 %0205-
56.008.558.859.058.70-5.30-36.93 %184162025/2/15
57.009.409.9010.409.650.000.00 %102025/2/15
58.0011.8511.8511.8511.850.000.00 %0941-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SMCI Discussion

投稿を表示