行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
96.00	9.90	11.60	0.00	10.75	0	-
97.00	9.00	10.70	0.00	9.85	0	-
98.00	8.20	9.60	0.00	8.90	0	-
99.00	7.40	8.90	13.17	8.15	1	-
100.00	6.60	8.10	11.45	7.35	2	-
101.00	5.80	6.90	0.00	6.35	0	-
102.00	5.20	6.30	8.10	5.75	0	-
103.00	4.40	5.90	5.30	5.15	1	-
104.00	3.90	5.20	6.00	4.55	85	-
105.00	3.40	4.00	8.00	3.70	24	-
106.00	2.75	3.60	5.30	3.175	1	-
107.00	2.30	2.95	4.80	2.625	53	-
108.00	1.80	2.45	1.85	2.125	1	-
109.00	1.40	2.05	0.00	1.725	0	-
110.00	1.25	1.85	3.40	1.55	5	-
111.00	1.15	1.50	18.35	1.325	2	-
112.00	0.90	1.30	1.01	1.10	3	-
113.00	0.75	1.15	2.85	0.95	7	-
114.00	0.60	1.05	0.00	0.825	0	-
115.00	0.25	1.65	1.65	0.95	21	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
96.00	0.65	1.15	0.00	0.90	0	-
97.00	0.80	1.75	2.45	1.275	10	-
98.00	0.95	2.40	2.77	1.675	1	-
99.00	1.00	2.05	0.00	1.525	0	-
100.00	1.15	1.70	2.17	1.425	7	-
101.00	1.35	2.30	0.00	1.825	0	-
102.00	1.60	2.40	0.00	2.00	0	-
103.00	1.60	2.40	3.20	2.00	24	-
104.00	1.85	2.80	1.95	2.325	10	-
105.00	2.20	3.10	2.70	2.65	11	-
106.00	2.80	3.50	2.90	3.15	2	-
107.00	3.10	4.00	1.13	3.55	1	-
108.00	3.70	4.50	5.85	4.10	2	-
109.00	4.50	5.30	0.80	4.90	1	-
110.00	4.50	6.10	4.50	5.30	5	-
111.00	5.90	6.80	1.25	6.35	1	-
112.00	6.70	7.50	1.42	7.10	21	-
113.00	7.50	9.00	0.00	8.25	0	-
114.00	7.90	10.40	0.00	9.15	0	-
115.00	8.50	11.10	12.08	9.80	6	-

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 6.48 (356.34%)	42.75M
IBGInnovation Beverage Group Limited	US$ 1.16 (135.39%)	196.79M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.8601 (92.76%)	91.92M
DGLYDigital Ally Inc	US$ 0.0455 (75.00%)	1.13B
CNTMConnectM Technology Solutions Inc	US$ 0.8168 (65.01%)	135.77M
JYDJayud Global Logistics Ltd	US$ 0.3673 (-95.39%)	32.16M
RSLSReShape Lifesciences Inc	US$ 0.4916 (-69.08%)	66.86M
FLXBingEx Limited	US$ 2.50 (-52.07%)	635.9k
ICCTiCoreConnect Inc	US$ 2.3511 (-50.19%)	9.45M
TBHBrag House Holdings Inc	US$ 0.7337 (-42.23%)	2.57M
DGLYDigital Ally Inc	US$ 0.0455 (75.00%)	1.13B
DMNDamon Inc	US$ 0.0151 (25.83%)	560.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.26 (10.28%)	257.82M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.2634 (24.48%)	199.39M
IBGInnovation Beverage Group Limited	US$ 1.16 (135.39%)	196.79M

Hot Features

First Trust Cloud Computing (SKYY) オプション