行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
119.00	8.90	11.90	8.40	10.40	1	-
120.00	7.90	10.90	7.70	9.40	1	-
121.00	7.70	9.90	0.00	8.80	0	-
122.00	7.00	8.90	0.00	7.95	0	-
123.00	5.70	8.20	0.00	6.95	0	-
124.00	4.80	6.80	0.00	5.80	0	-
125.00	3.90	5.70	2.25	4.80	6	-
126.00	2.95	5.20	0.00	4.075	0	-
127.00	2.15	4.00	1.80	3.075	1	-
128.00	1.40	3.40	0.00	2.40	0	-
129.00	0.80	2.25	1.35	1.525	1	-
130.00	0.55	1.60	2.76	1.075	15	-
131.00	0.45	1.25	0.05	0.85	4	-
132.00	0.05	1.00	0.75	0.525	3	-
133.00	0.10	0.75	1.19	0.425	3	-
134.00	1.10	1.55	1.10	1.325	1	-
135.00	0.65	0.70	0.65	0.675	7	-
136.00	0.00	0.75	0.00	0.00	0	-
137.00	0.30	0.75	0.30	0.525	2	-
140.00	0.00	0.75	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
119.00	3.70	0.75	3.70	2.225	11	-
120.00	0.00	0.75	0.00	0.00	0	-
121.00	0.00	0.75	0.00	0.00	0	-
122.00	0.00	0.75	0.00	0.00	0	-
123.00	0.25	0.65	1.81	0.45	101	-
124.00	0.30	0.75	5.60	0.525	1	-
125.00	0.35	1.00	0.00	0.675	0	-
126.00	0.40	1.20	0.00	0.80	0	-
127.00	0.50	1.40	0.00	0.95	0	-
128.00	0.55	1.40	1.14	0.975	1	-
129.00	0.55	1.80	1.15	1.175	1	-
130.00	0.80	2.15	2.35	1.475	1	-
131.00	1.15	2.90	3.16	2.025	0	-
132.00	1.85	3.90	10.18	2.875	100	-
133.00	2.70	5.00	0.00	3.85	0	-
134.00	3.70	5.70	0.00	4.70	0	-
135.00	4.70	6.80	0.00	5.75	0	-
136.00	5.50	8.10	0.00	6.80	0	-
137.00	6.60	8.90	0.00	7.75	0	-
140.00	8.60	11.90	0.00	10.25	0	-

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Hot Features

First Trust Cloud Computing (SKYY) オプション