Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.94 | -2.32007575758 | 126.72 | 127.2942 | 119.65 | 219748 | 122.5681923 | SP |
| 4 | 0.12 | 0.0970402717128 | 123.66 | 131.13 | 119.65 | 204579 | 125.05233621 | SP |
| 12 | 21.6 | 21.1391661773 | 102.18 | 131.13 | 99.5 | 157306 | 117.30778501 | SP |
| 26 | 31.53 | 34.1788617886 | 92.25 | 131.13 | 83.885 | 142616 | 106.60693805 | SP |
| 52 | 35.72 | 40.563252328 | 88.06 | 131.13 | 83.06 | 152693 | 98.96886451 | SP |
| 156 | 17.78 | 16.7735849057 | 106 | 131.13 | 54.5 | 307789 | 77.62867715 | SP |
| 260 | 63.16 | 104.190036292 | 60.62 | 131.13 | 45 | 355199 | 80.35970191 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077840 | 123.78 | 0.85 | 0.69 | 122.99 | 123.94 | 122.8256 | 75788 |
| 1734996900 | 122.93 | -0.29 | -0.24 | 123.18 | 123.18 | 121.7 | 169399 |
| 1734737700 | 123.22 | 2.32 | 1.92 | 119.86 | 123.99 | 119.65 | 190286 |
| 1734651300 | 120.9 | 0.16 | 0.13 | 122.32 | 122.88 | 120.33 | 326147 |
| 1734564900 | 120.74 | -5.53 | -4.38 | 126.3157 | 126.38 | 120.21 | 211528 |
| 1734478500 | 126.27 | -0.89 | -0.70 | 126.72 | 127.2942 | 125.78 | 201380 |
| 1734392100 | 127.16 | 1.71 | 1.36 | 125.76 | 127.545 | 125.59 | 145925 |
| 1734132900 | 125.45 | -1.48 | -1.17 | 127.09 | 127.09 | 124.95 | 294491 |
| 1734046500 | 126.93 | 0.02 | 0.02 | 126.47 | 127.59 | 126.21 | 114466 |
| 1733960100 | 126.91 | 2.28 | 1.83 | 125.64 | 127.34 | 125.3 | 218772 |
| 1733873700 | 124.63 | -3.36 | -2.63 | 127.03 | 127.89 | 124.0606 | 250906 |
| 1733787300 | 127.99 | -2.47 | -1.89 | 130.65 | 130.65 | 127.6 | 264678 |
| 1733528100 | 130.46 | 3.58 | 2.82 | 128.94 | 131.13 | 128.94 | 281153 |
| 1733441700 | 126.88 | -0.74 | -0.58 | 127.67 | 128.01 | 126.81 | 191274 |
| 1733355300 | 127.62 | 4.29 | 3.48 | 126.04 | 128.47999 | 125.83 | 281600 |
| 1733268900 | 123.33 | 0.79 | 0.64 | 121.66 | 123.45 | 121.66 | 118415 |
| 1733182500 | 122.54 | 0.56 | 0.46 | 122.61 | 123.3928 | 122.16 | 182198 |
| 1732917840 | 121.98 | 0.51 | 0.42 | 121.64 | 122.5028 | 121.64 | 61519 |
| 1732750500 | 121.47 | -2.46 | -1.98 | 123.78 | 123.78 | 120.33 | 122257 |
| 1732664100 | 123.93 | 0.27 | 0.22 | 123.66 | 124.6 | 123.61 | 260614 |
| 1732577700 | 123.66 | 0.71 | 0.58 | 124.87 | 125.3285 | 123.31 | 386530 |
| 1732318500 | 122.95 | 2.01 | 1.66 | 121.35 | 123.15 | 121.35 | 233134 |
| 1732232100 | 120.94 | 3.32 | 2.82 | 119.44 | 121.67 | 119.03 | 195069 |
| 1732145700 | 117.62 | 0.65 | 0.56 | 117.71 | 117.9 | 116.04 | 191845 |
| 1732059300 | 116.97 | 1.41 | 1.22 | 114.17 | 117.06 | 114.17 | 103258 |
| 1731972900 | 115.56 | -0.02 | -0.02 | 116.08 | 116.28 | 115.1663 | 93493 |
| 1731713700 | 115.58 | -2.61 | -2.21 | 116.905 | 116.905 | 114.94 | 121907 |
| 1731627300 | 118.19 | -1.75 | -1.46 | 119.945 | 119.945 | 118.18 | 193986 |
| 1731540900 | 119.94 | 0.61 | 0.51 | 120 | 121.59 | 119.79 | 228972 |
| 1731454500 | 119.33 | 0.06 | 0.05 | 118.86 | 119.92 | 118.83 | 123207 |
| 1731368100 | 119.27 | 1.59 | 1.35 | 118.53 | 119.38 | 117.7712 | 134358 |
| 1731108900 | 117.68 | 0.35 | 0.30 | 116.66 | 117.81 | 116.3 | 106728 |
| 1731022500 | 117.33 | 3.76 | 3.31 | 115.65 | 117.55 | 115.65 | 212716 |
| 1730936100 | 113.57 | 4.86 | 4.47 | 111.225 | 113.615 | 111.225 | 140949 |
| 1730849700 | 108.71 | 1.68 | 1.57 | 107.5 | 108.82 | 107.35 | 87801 |
| 1730763300 | 107.03 | -0.34 | -0.32 | 107.02 | 107.57 | 106.445 | 271800 |
| 1730500500 | 107.37 | 2.07 | 1.97 | 106.61 | 108.03 | 106.21 | 78998 |
| 1730414100 | 105.3 | -1.75 | -1.63 | 106.63 | 107.05 | 105.25 | 67813 |
| 1730327700 | 107.05 | 0.02 | 0.02 | 107.53 | 108.14 | 106.94 | 167307 |
| 1730241300 | 107.03 | 1.42 | 1.34 | 105.35 | 107.12 | 105.35 | 67130 |
| 1730154900 | 105.61 | 0.33 | 0.31 | 106.22 | 106.3347 | 105.6 | 63571 |
| 1729895700 | 105.28 | 0.3 | 0.29 | 105.56 | 106.56 | 105.16 | 65136 |
| 1729809300 | 104.98 | 0.78 | 0.75 | 104.66 | 105.34 | 104.51 | 115644 |
| 1729722900 | 104.2 | -1.27 | -1.20 | 105.09 | 105.37 | 103.61 | 62214 |
| 1729636500 | 105.47 | -1.25 | -1.17 | 106.16 | 106.29 | 105.32 | 118989 |
| 1729550100 | 106.72 | -0.12 | -0.11 | 107 | 107.7351 | 106 | 83189 |
| 1729290900 | 106.84 | 0.52 | 0.49 | 106.65 | 107.17 | 106.45 | 181676 |
| 1729204500 | 106.32 | 0.39 | 0.37 | 106.66 | 106.66 | 105.6201 | 105740 |
| 1729118100 | 105.93 | 0.13 | 0.12 | 105.94 | 106 | 105.03 | 149051 |
| 1729031700 | 105.8 | -0.79 | -0.74 | 106.58 | 106.88 | 105.55 | 182481 |
| 1728945300 | 106.59 | 0.24 | 0.23 | 106.67 | 107.05 | 106.1256 | 99013 |
| 1728686100 | 106.35 | 0.59 | 0.56 | 105.8 | 106.75 | 105.67 | 88278 |
| 1728599700 | 105.76 | 1.24 | 1.19 | 104.1443 | 105.85 | 104.1443 | 101697 |
| 1728513300 | 104.52 | 1.71 | 1.66 | 102.7 | 104.7 | 102.7 | 268920 |
| 1728426900 | 102.81 | 1.3 | 1.28 | 101.91 | 102.85 | 101.91 | 72646 |
| 1728340500 | 101.51 | -1.68 | -1.63 | 102.65 | 102.86 | 101.34 | 97409 |
| 1728081300 | 103.19 | 2.45 | 2.43 | 102.23 | 103.2 | 101.61 | 92608 |
| 1727994900 | 100.74 | -0.14 | -0.14 | 100.57 | 101.1254 | 100.1701 | 70009 |
| 1727908500 | 100.88 | 0.9 | 0.90 | 100.02 | 101.06 | 99.605 | 64888 |
| 1727822100 | 99.98 | -2.28 | -2.23 | 102.18 | 102.26 | 99.5 | 103857 |
| 1727735520 | 102.26 | 0.18 | 0.18 | 101.64 | 102.4 | 101.2761 | 72289 |
| 1727476500 | 102.08 | -0.4 | -0.39 | 102.51 | 102.695 | 101.94 | 150138 |
| 1727390100 | 102.48 | 0.52 | 0.51 | 103.17 | 103.17 | 101.435 | 96366 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
