ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

144.71
-0.64
(-0.44%)
終了 3月6日 6:00AM
145.23
0.52
(0.36%)
取引時間後: 7:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0047.5052.1036.3049.800.000.00 %011-
100.0042.9046.7042.7644.800.000.00 %022-
105.0037.8041.8037.9339.800.000.00 %0119-
110.0033.1036.8033.3034.950.000.00 %086-
115.0028.1031.6026.1329.850.000.00 %087-
120.0023.3025.7020.1024.500.000.00 %0149-
125.0018.7021.7020.1620.20-1.14-5.35 %101302025/3/06
130.0015.6016.3016.8015.950.000.00 %080-
135.0011.6012.7011.8012.15-0.25-2.07 %3722025/3/06
140.008.109.108.408.600.303.70 %63752025/3/06
145.005.305.505.405.40-2.00-27.03 %323322025/3/06
150.003.203.403.253.30-0.85-20.73 %71,8212025/3/06
155.001.751.951.701.85-1.25-42.37 %704422025/3/06
160.000.901.751.001.325-0.70-41.18 %261,0742025/3/06
165.000.350.600.550.475-0.20-26.67 %221,7812025/3/06
170.000.100.450.300.275-0.08-21.05 %53782025/3/05
175.000.050.400.150.225-0.05-25.00 %192052025/3/05
180.000.200.750.110.475-0.09-45.00 %11,4152025/3/06
185.000.050.400.050.2250.000.00 %0237-
190.000.050.400.250.2250.000.00 %0105-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.190.950.190.570.000.00 %046-
100.000.080.950.080.5150.000.00 %063-
105.000.070.950.070.510.000.00 %0302-
110.000.151.350.150.750.000.00 %0243-
115.000.050.250.150.15-0.15-50.00 %43862025/3/06
120.000.200.350.270.275-0.20-42.55 %2266302025/3/06
125.000.400.500.450.45-0.25-35.71 %5772692025/3/06
130.000.851.000.940.9250.078.05 %242692025/3/06
135.001.701.951.701.825-0.08-4.49 %118442025/3/06
140.003.105.303.254.200.185.86 %266522025/3/06
145.005.205.505.385.35-0.12-2.18 %12872025/3/06
150.008.008.408.108.201.1015.71 %61792025/3/06
155.0011.5012.2014.1211.850.000.00 %0182-
160.0015.6016.5015.5416.05-1.81-10.43 %11112025/3/06
165.0018.8022.1017.7120.450.000.00 %0109-
170.0023.6027.3025.3025.451.807.66 %12992025/3/06
175.0028.0032.5027.2530.250.000.00 %017-
180.0033.6037.2040.2335.400.000.00 %05-
185.0038.6042.2042.0040.400.000.00 %00-
190.0043.6047.5040.0045.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

SFM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock