Sprouts Farmers Market Inc【SFM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.05	-10.0499722376	90.05	90.95	78.44	2146988	82.70877995	CS
4	-7.12	-8.07989105765	88.12	90.95	76.86	2394020	83.29038219	CS
12	8.225	11.30195809	72.775	94.89	69.29	2276777	82.42634517	CS
26	3.68	4.75944128298	77.32	94.89	64.75	2491786	77.58159256	CS
52	-79.14	-49.4192581491	160.14	171.15	64.75	2355065	91.64404934	CS
156	43.93	118.505530078	37.07	182	36.21	1778822	95.65129099	CS
260	54.34	203.825956489	26.66	182	21.18	1757903	69.45613657	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	80.86	0.48	0.60	81.07	82.95	80.31	1243863
1783636500	80.38	0.13	0.16	79.4	81.55	78.44	1467870
1783550100	80.255	-3.84	-4.56	84.22	84.65	78.565	3129868
1783463700	84.09	-2.48	-2.86	87.46	89.18	83.725	1737397
1783377300	86.57	-3.37	-3.75	90.05	90.95	86.01	2252818
1783031700	89.94	3.24	3.74	87.63	90.4975	86.835	2449226
1782945300	86.7	2.12	2.51	85.4	89.03	82.13	2598294
1782858900	84.58	2.73	3.34	80.95	85.31	80.94	2073807
1782772500	81.85	-0.29	-0.35	83.18	83.18	79.35	2212911
1782513300	82.14	0.09	0.11	83.51	84.84	79.1	6007299
1782426900	82.05	-3.34	-3.91	84.252	84.78	80.63	1701501
1782340500	85.385	0.88	1.04	85.35	86.615	84.395	1592552
1782254100	84.51	3.67	4.54	82.53	85.44	81.74	2092285
1782167700	80.84	0.35	0.43	80	82.43	78.7	2054368
1781822100	80.49	0.83	1.04	79.12	80.97	76.86	4687440
1781735700	79.66	-3.95	-4.72	83.15	83.53	79.43	1793713
1781649300	83.61	-1.78	-2.08	84.87	85.175	82.77	2268824
1781562900	85.39	-0.94	-1.09	85	86.13	82.87	1692720
1781303700	86.33	-1.79	-2.03	88.12	88.9	85.67	1279458
1781217300	88.12	1.3	1.50	86.16	88.81	84.31	1861585
1781130900	86.82	2.08	2.45	85.42	86.93	83.41	1406291
1781044500	84.74	-1.94	-2.24	86.32	87.18	84.43	2020396
1780958100	86.68	3.81	4.60	83.02	88.42	82.405	2657407
1780698900	82.87	2.69	3.35	80.91	83.03	80.62	1776438
1780612500	80.18	1.2	1.52	80.2	81.9799	79.61	1549161
1780526100	78.98	0.93	1.19	78.1	79.79	76.88	1595436
1780439700	78.05	-1.69	-2.12	78.9	79.89	77.31	2192935
1780353300	79.74	-2.88	-3.49	82.38	83.54	78.835	1939495
1780094100	82.62	-4.07	-4.69	86.25	86.74	82.11	1724447
1780007700	86.69	-2.01	-2.27	89.37	89.79	85.95	1686838
1779921300	88.7	3.07	3.59	85.63	89.215	85	1818588
1779834900	85.63	-1.08	-1.25	87	87.125	84.3525	1889622
1779489300	86.71	1.32	1.55	84.86	87.5676	84.01	2166633
1779402900	85.39	-3.07	-3.47	87.37	87.68	83.1	2353823
1779316500	88.46	-1.56	-1.73	88.81	89.75	87.21	2206319
1779230100	90.02	1.63	1.84	89.975	94.89	89.21	4522678
1779143700	88.39	2.88	3.37	85.14	89.63	84.58	2327399
1778884500	85.51	-1.46	-1.67	88.56	88.75	85.01	1594230
1778798100	86.965	-1.31	-1.48	89.19	89.19	86.3	1916598
1778711700	88.27	1.38	1.59	87.46	91.53	86.34	3939573
1778625300	86.89	5.31	6.51	82	87.4	81.17	3232295
1778538900	81.58	-1.25	-1.51	82.88	83.105	81.33	1720411
1778279700	82.83	1.82	2.25	81.35	85.84	80.54	2917106
1778193300	81.01	2.75	3.51	78.14	81.735	77.91	1706616
1778106900	78.26	-0.49	-0.62	78.74	79.54	77.8	1625872
1778020500	78.75	-1.94	-2.40	80.33	80.99	78.43	1831976
1777934100	80.69	-0.5	-0.62	80.45	82.95	80.39	1823989
1777674900	81.19	-0.66	-0.81	81.95	83.06	80.03	2781129
1777588500	81.85	10.72	15.07	75.51	84.5075	75.0101	5789563
1777502100	71.13	0.39	0.55	70.44	71.4	69.29	2722989
1777415700	70.74	-0.88	-1.23	72.7	72.7	70.16	2056691
1777329300	71.62	-1.34	-1.84	73.45	75	71.01	2488965
1777070100	72.96	0.41	0.57	71.5	73.24	70.8365	1500903
1776983700	72.55	-2.44	-3.25	74.67	75.07	70.49	3006834
1776897300	74.99	-0.3	-0.40	75.13	75.78	74.13	1088374
1776810900	75.29	0.94	1.26	74.69	76.83	74.06	1861932
1776724500	74.35	0.2	0.27	74.15	74.675	72.86	1400642
1776465300	74.15	0.96	1.31	72.775	74.63	71.52	1981761
1776378900	73.19	-1.74	-2.32	74.98	76	72.77	2374950
1776292500	74.93	-0.26	-0.35	75.21	76.47	74.3725	1490729
1776206100	75.19	-0.86	-1.13	75.45	75.91	74.1622	1478609
1776119700	76.05	-1.12	-1.45	77.38	77.38	74.23	1661047