Sprouts Farmers Market Inc【SFM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.91	-6.85933147632	86.16	88.9	79.43	1779260	84.48719045	CS
4	-7.12	-8.14925031475	87.37	89.79	76.88	1877569	84.07291344	CS
12	4.6	6.08063450099	75.65	94.89	69.29	2030373	80.90713974	CS
26	-0.63	-0.778931750742	80.88	94.89	64.75	2508123	77.0813798	CS
52	-82.17	-50.5910602143	162.42	173.96	64.75	2406101	96.91824684	CS
156	46.45	137.426035503	33.8	182	33.01	1765198	94.79943446	CS
260	52.5	189.189189189	27.75	182	21.18	1768478	68.1524534	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	80.49	0.83	1.04	79.12	80.97	76.86	4687440
1781735700	79.66	-3.95	-4.72	83.15	83.53	79.43	1793713
1781649300	83.61	-1.78	-2.08	84.87	85.175	82.77	2268824
1781562900	85.39	-0.94	-1.09	85	86.13	82.87	1692720
1781303700	86.33	-1.79	-2.03	88.12	88.9	85.67	1279458
1781217300	88.12	1.3	1.50	86.16	88.81	84.31	1861585
1781130900	86.82	2.08	2.45	85.42	86.93	83.41	1406291
1781044500	84.74	-1.94	-2.24	86.32	87.18	84.43	2020396
1780958100	86.68	3.81	4.60	83.02	88.42	82.405	2657407
1780698900	82.87	2.69	3.35	80.91	83.03	80.62	1776438
1780612500	80.18	1.2	1.52	80.2	81.9799	79.61	1549161
1780526100	78.98	0.93	1.19	78.1	79.79	76.88	1595436
1780439700	78.05	-1.69	-2.12	78.9	79.89	77.31	2192935
1780353300	79.74	-2.88	-3.49	82.38	83.54	78.835	1939495
1780094100	82.62	-4.07	-4.69	86.25	86.74	82.11	1724447
1780007700	86.69	-2.01	-2.27	89.37	89.79	85.95	1686838
1779921300	88.7	3.07	3.59	85.63	89.215	85	1818588
1779834900	85.63	-1.08	-1.25	87	87.125	84.3525	1889622
1779489300	86.71	1.32	1.55	84.86	87.5676	84.01	2166633
1779402900	85.39	-3.07	-3.47	87.37	87.68	83.1	2353823
1779316500	88.46	-1.56	-1.73	88.81	89.75	87.21	2206319
1779230100	90.02	1.63	1.84	89.975	94.89	89.21	4522678
1779143700	88.39	2.88	3.37	85.14	89.63	84.58	2327399
1778884500	85.51	-1.46	-1.67	88.56	88.75	85.01	1594601
1778798100	86.965	-1.31	-1.48	89.19	89.19	86.3	1916598
1778711700	88.27	1.38	1.59	87.46	91.53	86.34	3939573
1778625300	86.89	5.31	6.51	82	87.4	81.17	3232295
1778538900	81.58	-1.25	-1.51	82.88	83.105	81.33	1720411
1778279700	82.83	1.82	2.25	81.35	85.84	80.54	2917106
1778193300	81.01	2.75	3.51	78.14	81.735	77.91	1706616
1778106900	78.26	-0.49	-0.62	78.74	79.54	77.8	1625872
1778020500	78.75	-1.94	-2.40	80.33	80.99	78.43	1831976
1777934100	80.69	-0.5	-0.62	80.45	82.95	80.39	1819538
1777674900	81.19	-0.66	-0.81	81.95	83.06	80.03	2781129
1777588500	81.85	10.72	15.07	75.51	84.5075	75.0101	5789563
1777502100	71.13	0.39	0.55	70.44	71.4	69.29	2722989
1777415700	70.74	-0.88	-1.23	72.7	72.7	70.16	2056691
1777329300	71.62	-1.34	-1.84	73.45	75	71.01	2488965
1777070100	72.96	0.41	0.57	71.5	73.24	70.8365	1500903
1776983700	72.55	-2.44	-3.25	74.67	75.07	70.49	3006834
1776897300	74.99	-0.3	-0.40	75.13	75.78	74.13	1088374
1776810900	75.29	0.94	1.26	74.69	76.83	74.06	1861932
1776724500	74.35	0.2	0.27	74.15	74.675	72.86	1400642
1776465300	74.15	0.96	1.31	72.775	74.63	71.52	1981761
1776378900	73.19	-1.74	-2.32	74.98	76	72.77	2374950
1776292500	74.93	-0.26	-0.35	75.21	76.47	74.3725	1493840
1776206100	75.19	-0.86	-1.13	75.45	75.91	74.1622	1478609
1776119700	76.05	-1.12	-1.45	77.38	77.38	74.23	1661047
1775860500	77.17	1.15	1.51	75.57	77.25	74.93	1231145
1775774100	76.02	0.27	0.36	75.8	76.9	75.48	1655476
1775687700	75.75	-1.37	-1.78	77.35	77.36	74.52	2138218
1775601300	77.12	-0.31	-0.40	78.05	79.285	76.83	1504901
1775514900	77.43	-0.11	-0.14	75.98	78.06	75.79	1434513
1775169300	77.54	1.68	2.21	76.37	77.89	75.22	1315178
1775082900	75.86	-1.27	-1.65	76.61	76.75	75.2	1498273
1774996500	77.13	-0.13	-0.17	77.16	78.555	76.42	1095644
1774910100	77.26	-0.14	-0.18	77.13	78.44	76.74	1653459
1774650900	77.4	0.13	0.17	77.08	78.47	76.62	1801180
1774564500	77.27	2.01	2.67	75.65	78.11	75.26	1710618
1774478100	75.26	-0.39	-0.52	76.41	76.46	73.18	2349070
1774391700	75.65	-3.25	-4.12	79.06	80.32	75.6	2348191
1774305300	78.9	-2.9	-3.55	80.94	81.83	77.42	3138279
1774046100	81.8	-2.72	-3.22	84.06	85	81.76	3878446