ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

84.58
2.73
(3.34%)
終了 7月1日 5:00AM
84.23
-0.35
(-0.41%)
取引時間後: 8:48AM

Sprouts Farmers Market Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0042.8046.6041.2044.700.000.00 %06-
45.0037.8041.700.0039.750.000.00 %00-
50.0032.8036.800.0034.800.000.00 %00-
55.0027.8031.500.0029.650.000.00 %00-
60.0022.9026.6021.8024.750.000.00 %02-
65.0017.9021.8015.5019.850.000.00 %027-
70.0013.6016.9012.2015.250.000.00 %029-
75.008.8011.5010.5010.153.7856.25 %1232026/7/01
80.005.406.506.455.952.5565.38 %63682026/7/01
85.002.703.403.003.050.8036.36 %1328622026/7/01
90.001.301.601.401.450.70100.00 %436172026/7/01
95.000.350.700.470.5250.2288.00 %665512026/7/01
100.000.050.300.200.1750.0211.11 %542812026/7/01
105.000.100.300.070.20-0.10-58.82 %2922026/7/01
110.000.000.150.070.07-0.01-12.50 %11452026/7/01
115.000.000.450.070.07-0.20-74.07 %2102026/6/30
120.000.000.500.550.550.000.00 %06-
125.000.001.151.011.010.000.00 %019-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.002.150.150.150.000.00 %02-
45.000.001.300.100.100.000.00 %01-
50.000.001.100.000.000.000.00 %00-
55.000.000.500.150.150.000.00 %07-
60.000.000.050.040.07-0.03-42.86 %1542026/7/01
65.000.000.050.040.030.0133.33 %32002026/7/01
70.000.050.450.070.25-0.11-61.11 %194512026/7/01
75.000.350.750.350.55-0.30-46.15 %281,2792026/7/01
80.001.201.451.341.325-0.86-39.09 %2604872026/7/01
85.003.203.603.303.40-1.70-34.00 %551102026/7/01
90.006.206.806.456.500.254.03 %2842026/7/01
95.009.3012.0014.4010.650.000.00 %026-
100.0013.5017.4018.0015.450.000.00 %02-
105.0018.6022.300.0020.450.000.00 %00-
110.0024.0027.3023.1025.650.000.00 %00-
115.0028.6032.300.0030.450.000.00 %00-
120.0033.8037.300.0035.550.000.00 %00-
125.0038.4042.300.0040.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JEM707 Cayman Holdings Ltd
US$ 3.96
(266.67%)
122.24M
LGCLLucas GC Ltd
US$ 1.89
(121.91%)
76.12M
YOOVConcorde International Group Ltd
US$ 0.7688
(99.17%)
64.13M
BIYABaiya International Group Inc
US$ 0.5529
(96.06%)
405.89M
CELZCreative Medical Technology Holdings Inc
US$ 1.41
(74.03%)
188.69M
YHCLQR House Inc
US$ 0.0781
(-91.60%)
413.25M
TCToken Cat Ltd
US$ 1.87
(-76.65%)
7.43M
VTGNVistagen Therapeutics Inc
US$ 0.2256
(-70.32%)
45.02M
EHGOEshallgo Inc
US$ 1.32
(-50.56%)
4.08M
UPCUniverse Pharmaceuticals Inc
US$ 6.07
(-50.16%)
1.34M
INLFINLIF Limited
US$ 0.057
(-13.64%)
427.24M
YHCLQR House Inc
US$ 0.0781
(-91.60%)
413.25M
BIYABaiya International Group Inc
US$ 0.5529
(96.06%)
405.89M
EDBLEdible Garden AG Inc
US$ 0.185701
(13.65%)
341.14M
CELZCreative Medical Technology Holdings Inc
US$ 1.41
(74.03%)
188.69M

SFM Discussion

投稿を表示