ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

81.1151
0.9351
( 1.17% )
更新日時: 23:27:34

Sprouts Farmers Market Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0040.5043.1049.4041.800.000.00 %022-
45.0035.5038.100.0036.800.000.00 %00-
50.0029.3033.2027.3031.250.000.00 %03-
55.0025.3028.3030.5526.800.000.00 %077-
60.0020.6023.3021.4221.950.000.00 %041-
65.0015.6018.2020.7416.900.000.00 %093-
70.0010.8013.5011.5012.150.000.00 %0321-
75.006.807.507.207.150.7010.77 %591,54223:24:04
80.003.304.004.343.650.8424.00 %21,14423:06:00
85.001.301.651.451.4750.053.57 %41,47023:24:04
90.000.400.650.750.5250.2036.36 %72,48623:04:17
95.000.150.500.310.3250.0624.00 %81,50422:58:54
100.000.050.250.130.150.000.00 %01,298-
105.000.000.100.050.060.000.00 %233,00723:27:20
110.000.000.050.050.050.000.00 %03,398-
115.000.000.500.050.050.000.00 %0116-
120.000.000.050.050.050.000.00 %0247-
125.000.000.500.050.050.000.00 %0132-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.000.950.130.130.000.00 %054-
45.000.000.750.100.100.000.00 %048-
50.000.000.750.180.180.000.00 %0159-
55.000.000.750.100.100.000.00 %0835-
60.000.000.750.060.060.000.00 %0562-
65.000.050.150.100.100.0225.00 %196023:02:34
70.000.100.250.170.175-0.08-32.00 %484023:07:33
75.000.650.900.700.775-0.30-30.00 %121,40023:11:58
80.002.203.102.852.650.000.00 %0942-
85.004.006.505.635.250.000.00 %0656-
90.007.709.9012.508.800.000.00 %088-
95.0012.1014.7016.4513.400.000.00 %035-
100.0017.0019.608.6018.300.000.00 %0287-
105.0021.9024.6017.4523.250.000.00 %00-
110.0026.9029.6028.9028.250.000.00 %00-
115.0031.9034.6046.4333.250.000.00 %00-
120.0036.9039.6027.3438.250.000.00 %00-
125.0042.0044.6045.3043.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPHLSpringview Holdings Ltd
US$ 6.90
(188.82%)
1.31M
NOTVInotiv Inc
US$ 0.1984
(129.10%)
172.6M
RMSGReal Messenger Corporation
US$ 2.365
(115.00%)
133.1M
BGMSBio Green Med Solution Inc
US$ 2.1383
(101.73%)
54.01M
SNBRSleep Number Corporation
US$ 0.6383
(82.32%)
149.56M
NUWENewellis Inc
US$ 0.1599
(-62.90%)
17.52M
NYXHNyxoah SA
US$ 1.5786
(-45.19%)
477.32k
CYPHCypherpunk Technologies Inc
US$ 0.6049
(-38.36%)
10.56M
TDICDreamland Ltd
US$ 0.229799
(-37.11%)
6.45M
FOFOHang Feng Technology Innovation Co Ltd
US$ 4.285
(-30.66%)
204.55k
SMTKSmartKem Inc
US$ 0.481858
(50.58%)
173.42M
NOTVInotiv Inc
US$ 0.1984
(129.10%)
172.6M
SNBRSleep Number Corporation
US$ 0.6383
(82.32%)
149.56M
RMSGReal Messenger Corporation
US$ 2.365
(115.00%)
133.1M
BCDABioCardia Inc
US$ 1.4378
(56.45%)
109.14M

SFM Discussion

投稿を表示