ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

145.35
0.00
(0.00%)
終了 3月5日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0049.8052.7036.3051.25-0.000.00 %011-
100.0044.8047.7042.7646.25-4.17-8.89 %1232025/3/05
105.0040.1042.3037.9341.20-27.43-41.97 %11192025/3/05
110.0034.1037.6033.3035.85-2.53-7.06 %2862025/3/05
115.0029.8032.9026.1331.350.000.00 %087-
120.0024.8027.2020.1026.000.000.00 %0149-
125.0021.0022.0021.3021.50-2.90-11.98 %21312025/3/05
130.0015.3017.2016.8016.25-2.30-12.04 %6852025/3/05
135.0012.5013.1012.0512.80-3.55-22.76 %10722025/3/05
140.008.909.508.109.20-2.50-23.58 %163752025/3/05
145.006.106.507.406.30-0.32-4.15 %213312025/3/05
150.003.804.204.104.00-0.50-10.87 %551,7862025/3/05
155.002.252.552.952.400.051.72 %1315182025/3/05
160.001.251.501.701.3750.148.97 %291,0822025/3/05
165.000.650.900.750.775-0.15-16.67 %121,7852025/3/05
170.000.201.000.380.60-0.11-22.45 %13782025/3/05
175.000.150.250.200.20-0.10-33.33 %92072025/3/05
180.000.200.400.200.300.000.00 %01,415-
185.000.051.000.050.525-0.11-68.75 %22392025/3/05
190.000.252.150.251.200.000.00 %0105-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.192.000.191.0950.000.00 %046-
100.000.082.000.081.040.000.00 %063-
105.000.072.000.071.0350.000.00 %0302-
110.000.152.000.151.0750.000.00 %0243-
115.000.052.250.301.150.000.00 %0386-
120.000.102.250.471.1750.27135.00 %86332025/3/05
125.000.450.700.700.5750.1016.67 %22682025/3/05
130.000.952.750.871.85-0.14-13.86 %252692025/3/05
135.001.903.401.782.650.2214.10 %328612025/3/05
140.003.303.603.073.45-0.17-5.25 %386502025/3/05
145.005.305.805.505.550.010.18 %92872025/3/05
150.006.808.507.007.65-0.70-9.09 %131802025/3/05
155.0011.4011.9014.1211.652.7123.75 %41842025/3/05
160.0015.2016.1017.3515.651.418.85 %71162025/3/05
165.0019.3022.1017.7120.700.000.00 %0109-
170.0024.1025.2023.5024.650.000.00 %0299-
175.0028.0031.3027.2529.650.000.00 %017-
180.0032.8036.3040.2334.55-0.000.00 %05-
185.0037.7041.1042.0039.400.000.00 %00-
190.0042.7046.3040.0044.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

SFM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock