ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

80.18
1.20
(1.52%)
終値: 6月5日 5:00AM
80.00
-0.18
( -0.22% )
取引時間後: 6:04AM

Sprouts Farmers Market Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0038.3042.3049.4040.300.000.00 %022-
45.0034.3037.300.0035.800.000.00 %00-
50.0029.3032.3027.3030.800.000.00 %03-
55.0024.3027.3030.5525.800.000.00 %077-
60.0019.2022.4021.4220.800.000.00 %041-
65.0014.3017.2020.7415.750.000.00 %093-
70.0010.2011.8011.5011.001.3513.30 %132002:53:46
75.006.206.806.506.501.5030.00 %90094504:59:28
80.002.453.703.503.0750.5016.67 %361,14404:39:55
85.000.951.751.401.350.107.69 %471,44104:38:13
90.000.300.750.550.5250.0510.00 %1592,51803:53:50
95.000.100.350.250.2250.014.17 %111,50204:58:06
100.000.100.450.130.2750.0330.00 %11,29923:13:18
105.000.050.100.050.075-0.02-28.57 %63,01201:57:11
110.000.000.050.050.050.000.00 %103,40823:37:23
115.000.000.750.050.050.000.00 %0116-
120.000.000.350.050.050.000.00 %0247-
125.000.000.500.050.050.000.00 %0132-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.001.000.130.130.000.00 %054-
45.000.000.750.100.100.000.00 %048-
50.000.000.300.180.180.0880.00 %515902:54:23
55.000.000.750.100.100.000.00 %0835-
60.000.000.750.060.060.000.00 %0562-
65.000.050.150.080.10-0.17-68.00 %295904:58:06
70.000.100.450.250.275-0.17-40.48 %1483002:35:53
75.000.651.201.000.925-0.40-28.57 %231,40404:51:06
80.002.403.302.852.85-0.36-11.21 %4092004:30:33
85.005.006.805.635.90-2.67-32.17 %3566202:54:23
90.008.9010.7012.509.800.000.00 %088-
95.0013.6016.0016.4514.800.000.00 %035-
100.0018.2020.508.6019.350.000.00 %0344-
105.0023.2025.7017.4524.450.000.00 %00-
110.0028.2030.5028.9029.350.000.00 %00-
115.0032.9035.8046.4334.350.000.00 %00-
120.0037.9040.9027.3439.400.000.00 %00-
125.0042.8046.0045.3044.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.46
(132.08%)
23.52M
RMSGReal Messenger Corporation
US$ 1.83
(66.36%)
29.28M
SMTKSmartKem Inc
US$ 0.48
(50.00%)
30.41M
HUBCWHub Cyber Security Ltd
US$ 0.0286
(37.50%)
138.92k
MRLNMerlin Inc
US$ 9.20
(28.13%)
3.17M
JDZGJIADE Ltd
US$ 19.31
(-61.38%)
122.29k
INDPIndaptus Therapeutics Inc
US$ 3.27
(-31.16%)
6.22M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5.9282
(-21.62%)
714.77k
GLXGGalaxy Payroll Group Ltd
US$ 1.02
(-20.93%)
945.23k
NYXHNyxoah SA
US$ 2.30
(-20.14%)
15.95k
SMTKSmartKem Inc
US$ 0.48
(50.00%)
30.41M
RMSGReal Messenger Corporation
US$ 1.83
(66.36%)
29.28M
BGMSBio Green Med Solution Inc
US$ 2.46
(132.08%)
23.52M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.5449
(10.64%)
21.36M
CXAICXApp Inc
US$ 0.28235
(10.60%)
19.37M

SFM Discussion

投稿を表示