ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

131.43
2.03
(1.57%)
終了 12月26日 6:00AM
131.43
0.00
(0.00%)
取引時間後: 7:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0049.7053.4056.3051.550.000.00 %0129-
85.0044.2844.2844.2844.280.000.00 %053-
90.0039.9043.3061.9041.600.000.00 %061-
95.0040.1040.1040.1040.100.000.00 %0107-
100.0035.9635.9635.9635.960.000.00 %071-
105.0026.0526.0526.0526.050.000.00 %0101-
110.0019.6019.6019.6019.600.000.00 %0244-
115.0016.4017.7024.2017.050.000.00 %0158-
120.0010.4010.4010.4010.400.000.00 %098-
125.008.108.108.108.100.000.00 %0146-
130.003.205.205.014.200.7116.51 %264082024/12/25
135.002.572.572.572.570.000.00 %095-
140.001.051.201.151.1250.054.55 %521912024/12/25
145.000.490.490.490.490.000.00 %0391-
150.000.150.250.230.20-0.02-8.00 %173982024/12/25
155.000.100.150.150.125-0.04-21.05 %25472024/12/25
160.000.050.150.100.100.05100.00 %33082024/12/25
165.000.070.750.070.410.000.00 %0427-
170.000.100.100.100.100.000.00 %0407-
175.000.370.750.370.560.000.00 %035-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.770.770.770.770.000.00 %0132-
85.000.010.010.010.010.000.00 %0190-
90.000.130.130.130.130.000.00 %0487-
95.000.350.300.350.3250.000.00 %097-
100.000.050.250.100.150.000.00 %0264-
105.000.150.150.150.150.000.00 %0167-
110.000.250.250.250.250.000.00 %091-
115.000.250.400.650.3250.000.00 %0209-
120.000.850.850.850.850.000.00 %0328-
125.001.401.601.691.50-0.71-29.58 %134472024/12/25
130.003.453.453.453.450.000.00 %01,013-
135.005.406.006.005.70-1.43-19.25 %192752024/12/25
140.009.709.709.709.700.000.00 %0540-
145.0013.8013.8013.8013.800.000.00 %0613-
150.0018.0019.4017.8518.700.000.00 %0202-
155.0026.4426.4426.4426.440.000.00 %04-
160.0023.2323.2323.2323.230.000.00 %07-
165.0036.4536.4536.4536.450.000.00 %00-
170.0035.3735.3735.3735.370.000.00 %00-
175.0043.1045.600.0044.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

SFM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock